Mumu the Bull Historical Data

MUMU Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₆644
-0.10%
$ 1.5 million $ 128,389
Mar 17, 11 PM $ 0.0₆644
-0.58%
$ 1.5 million $ 130,562
Mar 17, 10 PM $ 0.0₆648
+0.26%
$ 1.51 million $ 130,363
Mar 17, 9 PM $ 0.0₆647
+0.80%
$ 1.51 million $ 128,667
Mar 17, 8 PM $ 0.0₆642
-0.40%
$ 1.5 million $ 128,131
Mar 17, 7 PM $ 0.0₆645
+0.33%
$ 1.5 million $ 129,229
Mar 17, 6 PM $ 0.0₆643
+0.30%
$ 1.5 million $ 129,755
Mar 17, 5 PM $ 0.0₆642
-0.08%
$ 1.49 million $ 129,736
Mar 17, 4 PM $ 0.0₆643
+0.03%
$ 1.5 million $ 132,080
Mar 17, 3 PM $ 0.0₆642
+0.18%
$ 1.49 million $ 133,502
Mar 17, 2 PM $ 0.0₆641
-0.23%
$ 1.49 million $ 134,475
Mar 17, 1 PM $ 0.0₆643
-0.13%
$ 1.5 million $ 137,974
Mar 17, 12 PM $ 0.0₆644
+0.59%
$ 1.5 million $ 138,016
Mar 17, 11 AM $ 0.0₆64
-0.92%
$ 1.49 million $ 138,700
Mar 17, 10 AM $ 0.0₆646
-0.82%
$ 1.5 million $ 138,839
Mar 17, 9 AM $ 0.0₆651
-0.10%
$ 1.52 million $ 138,255
Mar 17, 8 AM $ 0.0₆652
+0.33%
$ 1.52 million $ 138,036
Mar 17, 7 AM $ 0.0₆65
+0.40%
$ 1.51 million $ 137,027
Mar 17, 6 AM $ 0.0₆647
-0.20%
$ 1.51 million $ 134,907
Mar 17, 5 AM $ 0.0₆648
+0.02%
$ 1.51 million $ 135,674
Mar 17, 4 AM $ 0.0₆648
-0.40%
$ 1.51 million $ 137,069
Mar 17, 3 AM $ 0.0₆652
-1.01%
$ 1.52 million $ 135,826
Mar 17, 2 AM $ 0.0₆659
+0.00%
$ 1.54 million $ 136,738
Mar 17, 1 AM $ 0.0₆659
+0.92%
$ 1.54 million $ 135,130
Mar 17, 12 AM $ 0.0₆653
-2.37%
$ 1.52 million $ 132,922
Mar 16, 11 PM $ 0.0₆669
+0.77%
$ 1.56 million $ 128,528
Mar 16, 10 PM $ 0.0₆664
-0.37%
$ 1.55 million $ 128,486
Mar 16, 9 PM $ 0.0₆667
+1.37%
$ 1.55 million $ 129,794
Mar 16, 8 PM $ 0.0₆658
+0.35%
$ 1.53 million $ 130,886
Mar 16, 7 PM $ 0.0₆657
+0.44%
$ 1.53 million $ 128,631
Mar 16, 6 PM $ 0.0₆654
+0.31%
$ 1.52 million $ 128,779
Mar 16, 5 PM $ 0.0₆652
+1.39%
$ 1.52 million $ 128,037
Mar 16, 4 PM $ 0.0₆644
+0.71%
$ 1.5 million $ 125,724
Mar 16, 3 PM $ 0.0₆64
-0.56%
$ 1.49 million $ 124,685
Mar 16, 2 PM $ 0.0₆643
-1.23%
$ 1.5 million $ 122,993
Mar 16, 1 PM $ 0.0₆651
-0.04%
$ 1.52 million $ 122,062
Mar 16, 12 PM $ 0.0₆652
-0.42%
$ 1.52 million $ 123,365
Mar 16, 11 AM $ 0.0₆655
+0.37%
$ 1.52 million $ 122,051
Mar 16, 10 AM $ 0.0₆652
-0.14%
$ 1.52 million $ 122,404
Mar 16, 9 AM $ 0.0₆653
-0.02%
$ 1.52 million $ 123,781
Mar 16, 8 AM $ 0.0₆653
-0.40%
$ 1.52 million $ 124,834
Mar 16, 7 AM $ 0.0₆656
+0.46%
$ 1.53 million $ 124,786
Mar 16, 6 AM $ 0.0₆653
-0.36%
$ 1.52 million $ 125,339
Mar 16, 5 AM $ 0.0₆655
+0.25%
$ 1.53 million $ 123,510
Mar 16, 4 AM $ 0.0₆653
+0.49%
$ 1.52 million $ 122,259
Mar 16, 3 AM $ 0.0₆65
+1.29%
$ 1.52 million $ 124,436
Mar 16, 2 AM $ 0.0₆642
+0.38%
$ 1.5 million $ 124,011
Mar 16, 1 AM $ 0.0₆639
+0.18%
$ 1.49 million $ 122,761
Mar 16, 12 AM $ 0.0₆638
-0.99%
$ 1.49 million $ 123,514
Mar 15, 11 PM $ 0.0₆644
-0.17%
$ 1.5 million $ 124,749