Mumu the Bull Historical Data

MUMU Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0₆62
-0.53%
$ 1.44 million $ 139,855
Mar 24, 2 AM $ 0.0₆626
-0.19%
$ 1.46 million $ 141,932
Mar 24, 1 AM $ 0.0₆627
-0.67%
$ 1.46 million $ 140,296
Mar 24, 12 AM $ 0.0₆631
-0.42%
$ 1.47 million $ 141,278
Mar 23, 11 PM $ 0.0₆634
+1.98%
$ 1.48 million $ 138,463
Mar 23, 10 PM $ 0.0₆622
-0.98%
$ 1.45 million $ 139,838
Mar 23, 9 PM $ 0.0₆629
+0.08%
$ 1.46 million $ 139,073
Mar 23, 8 PM $ 0.0₆628
+0.47%
$ 1.46 million $ 139,195
Mar 23, 7 PM $ 0.0₆625
+0.64%
$ 1.46 million $ 138,520
Mar 23, 6 PM $ 0.0₆621
+3.23%
$ 1.45 million $ 134,974
Mar 23, 5 PM $ 0.0₆601
+0.83%
$ 1.4 million $ 134,828
Mar 23, 4 PM $ 0.0₆596
-0.79%
$ 1.39 million $ 136,343
Mar 23, 3 PM $ 0.0₆602
+1.29%
$ 1.4 million $ 134,065
Mar 23, 2 PM $ 0.0₆594
+0.97%
$ 1.38 million $ 128,598
Mar 23, 1 PM $ 0.0₆588
+1.00%
$ 1.37 million $ 127,975
Mar 23, 12 PM $ 0.0₆583
-0.06%
$ 1.36 million $ 126,729
Mar 23, 11 AM $ 0.0₆584
+3.97%
$ 1.36 million $ 125,378
Mar 23, 10 AM $ 0.0₆562
+0.51%
$ 1.31 million $ 124,573
Mar 23, 9 AM $ 0.0₆559
-0.26%
$ 1.3 million $ 125,348
Mar 23, 8 AM $ 0.0₆561
+0.03%
$ 1.31 million $ 124,101
Mar 23, 7 AM $ 0.0₆561
-0.38%
$ 1.31 million $ 124,075
Mar 23, 6 AM $ 0.0₆563
-1.45%
$ 1.31 million $ 123,747
Mar 23, 5 AM $ 0.0₆57
+0.31%
$ 1.33 million $ 123,544
Mar 23, 4 AM $ 0.0₆568
+0.58%
$ 1.32 million $ 122,905
Mar 23, 3 AM $ 0.0₆565
-0.05%
$ 1.32 million $ 122,355
Mar 23, 2 AM $ 0.0₆565
+0.73%
$ 1.32 million $ 121,875
Mar 23, 1 AM $ 0.0₆561
-0.01%
$ 1.31 million $ 122,472
Mar 23, 12 AM $ 0.0₆561
-0.16%
$ 1.31 million $ 121,469
Mar 22, 11 PM $ 0.0₆562
-0.16%
$ 1.31 million $ 123,456
Mar 22, 10 PM $ 0.0₆563
+0.44%
$ 1.31 million $ 121,335
Mar 22, 9 PM $ 0.0₆561
-0.45%
$ 1.31 million $ 121,375
Mar 22, 8 PM $ 0.0₆563
-0.78%
$ 1.31 million $ 122,638
Mar 22, 7 PM $ 0.0₆568
-0.61%
$ 1.32 million $ 122,901
Mar 22, 6 PM $ 0.0₆571
-0.28%
$ 1.33 million $ 122,300
Mar 22, 5 PM $ 0.0₆573
+0.01%
$ 1.34 million $ 121,070
Mar 22, 4 PM $ 0.0₆573
+0.02%
$ 1.33 million $ 120,270
Mar 22, 3 PM $ 0.0₆568
-0.74%
$ 1.32 million $ 121,646
Mar 22, 2 PM $ 0.0₆572
+0.41%
$ 1.33 million $ 122,234
Mar 22, 1 PM $ 0.0₆57
-0.29%
$ 1.33 million $ 122,170
Mar 22, 12 PM $ 0.0₆571
+0.47%
$ 1.33 million $ 122,338
Mar 22, 11 AM $ 0.0₆569
-2.20%
$ 1.32 million $ 122,681
Mar 22, 10 AM $ 0.0₆581
-0.09%
$ 1.35 million $ 121,019
Mar 22, 9 AM $ 0.0₆582
-0.36%
$ 1.36 million $ 120,881
Mar 22, 8 AM $ 0.0₆584
+0.51%
$ 1.36 million $ 121,513
Mar 22, 7 AM $ 0.0₆581
-0.97%
$ 1.35 million $ 121,372
Mar 22, 6 AM $ 0.0₆587
+0.11%
$ 1.37 million $ 122,027
Mar 22, 5 AM $ 0.0₆587
-0.07%
$ 1.37 million $ 122,050
Mar 22, 4 AM $ 0.0₆588
+0.38%
$ 1.37 million $ 121,879
Mar 22, 3 AM $ 0.0₆586
-0.05%
$ 1.36 million $ 123,312
Mar 22, 2 AM $ 0.0₆586
+0.67%
$ 1.37 million $ 123,595