Mumu the Bull Historical Data

MUMU Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 AM $ 0.0₆558
+0.27%
$ 1.3 million $ 140,387
Mar 28, 3 AM $ 0.0₆556
+0.07%
$ 1.3 million $ 139,343
Mar 28, 2 AM $ 0.0₆556
-0.04%
$ 1.3 million $ 139,173
Mar 28, 1 AM $ 0.0₆556
+0.04%
$ 1.3 million $ 137,680
Mar 28, 12 AM $ 0.0₆556
-0.21%
$ 1.3 million $ 137,547
Mar 27, 11 PM $ 0.0₆558
+0.24%
$ 1.3 million $ 137,517
Mar 27, 10 PM $ 0.0₆556
+0.24%
$ 1.29 million $ 138,202
Mar 27, 9 PM $ 0.0₆555
+2.10%
$ 1.29 million $ 137,941
Mar 27, 8 PM $ 0.0₆544
-1.13%
$ 1.27 million $ 134,570
Mar 27, 7 PM $ 0.0₆55
+0.29%
$ 1.28 million $ 133,588
Mar 27, 6 PM $ 0.0₆549
-0.57%
$ 1.28 million $ 132,720
Mar 27, 5 PM $ 0.0₆552
-1.37%
$ 1.29 million $ 134,469
Mar 27, 4 PM $ 0.0₆559
-0.32%
$ 1.3 million $ 132,087
Mar 27, 3 PM $ 0.0₆561
+0.29%
$ 1.31 million $ 131,987
Mar 27, 2 PM $ 0.0₆56
-0.39%
$ 1.3 million $ 132,845
Mar 27, 1 PM $ 0.0₆562
+0.18%
$ 1.31 million $ 131,546
Mar 27, 12 PM $ 0.0₆561
-0.90%
$ 1.31 million $ 133,938
Mar 27, 11 AM $ 0.0₆565
+1.65%
$ 1.32 million $ 132,927
Mar 27, 10 AM $ 0.0₆556
-1.66%
$ 1.3 million $ 131,441
Mar 27, 9 AM $ 0.0₆565
-0.14%
$ 1.32 million $ 130,661
Mar 27, 8 AM $ 0.0₆566
-1.09%
$ 1.32 million $ 129,359
Mar 27, 7 AM $ 0.0₆576
-0.43%
$ 1.34 million $ 128,930
Mar 27, 6 AM $ 0.0₆579
+0.26%
$ 1.35 million $ 126,869
Mar 27, 5 AM $ 0.0₆577
-0.52%
$ 1.34 million $ 126,415
Mar 27, 4 AM $ 0.0₆58
+0.20%
$ 1.35 million $ 126,324
Mar 27, 3 AM $ 0.0₆579
-0.02%
$ 1.35 million $ 126,636
Mar 27, 2 AM $ 0.0₆579
-0.42%
$ 1.35 million $ 126,530
Mar 27, 1 AM $ 0.0₆581
+0.24%
$ 1.35 million $ 125,897
Mar 27, 12 AM $ 0.0₆58
+0.21%
$ 1.35 million $ 125,913
Mar 26, 11 PM $ 0.0₆579
-0.22%
$ 1.35 million $ 125,471
Mar 26, 10 PM $ 0.0₆58
+0.49%
$ 1.35 million $ 124,454
Mar 26, 9 PM $ 0.0₆577
+0.58%
$ 1.34 million $ 124,573
Mar 26, 8 PM $ 0.0₆573
-0.17%
$ 1.34 million $ 124,680
Mar 26, 7 PM $ 0.0₆574
-0.49%
$ 1.34 million $ 123,379
Mar 26, 6 PM $ 0.0₆577
+0.09%
$ 1.34 million $ 122,856
Mar 26, 5 PM $ 0.0₆576
-0.55%
$ 1.34 million $ 122,007
Mar 26, 4 PM $ 0.0₆58
-0.58%
$ 1.35 million $ 120,401
Mar 26, 3 PM $ 0.0₆583
-1.16%
$ 1.36 million $ 120,094
Mar 26, 2 PM $ 0.0₆59
-0.16%
$ 1.37 million $ 119,396
Mar 26, 1 PM $ 0.0₆591
-0.77%
$ 1.38 million $ 118,966
Mar 26, 12 PM $ 0.0₆596
+0.72%
$ 1.39 million $ 117,345
Mar 26, 11 AM $ 0.0₆591
+0.16%
$ 1.38 million $ 118,425
Mar 26, 10 AM $ 0.0₆591
-0.20%
$ 1.38 million $ 116,565
Mar 26, 9 AM $ 0.0₆592
-1.41%
$ 1.38 million $ 119,070
Mar 26, 8 AM $ 0.0₆6
-0.04%
$ 1.4 million $ 119,902
Mar 26, 7 AM $ 0.0₆6
+0.03%
$ 1.4 million $ 119,157
Mar 26, 6 AM $ 0.0₆6
+0.04%
$ 1.4 million $ 119,347
Mar 26, 5 AM $ 0.0₆6
-1.58%
$ 1.4 million $ 120,177
Mar 26, 4 AM $ 0.0₆61
-0.58%
$ 1.42 million $ 120,533
Mar 26, 3 AM $ 0.0₆614
+0.56%
$ 1.43 million $ 120,741