Mumu the Bull Historical Data

MUMU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.0₅125
-0.84%
$ 2.91 million $ 100
Jun 9, 5 AM $ 0.0₅123
-6.94%
$ 2.86 million $ 96
Jun 9, 4 AM $ 0.0₅142
+17.03%
$ 3.3 million $ 90
Jun 9, 3 AM $ 0.0₅131
+9.22%
$ 3.06 million $ 102
Jun 9, 2 AM $ 0.0₅125
-8.22%
$ 2.91 million $ 101
Jun 9, 1 AM $ 0.0₅13
-2.53%
$ 3.03 million $ 93
Jun 9, 12 AM $ 0.0₅133
+4.39%
$ 3.11 million $ 92
Jun 8, 11 PM $ 0.0₅13
-2.10%
$ 3.02 million $ 95
Jun 8, 10 PM $ 0.0₅132
-2.80%
$ 3.08 million $ 59,141
Jun 8, 9 PM $ 0.0₅136
-5.09%
$ 3.18 million $ 59,079
Jun 8, 8 PM $ 0.0₅148
-1.52%
$ 3.44 million $ 97
Jun 8, 7 PM $ 0.0₅15
-0.46%
$ 3.49 million $ 58,881
Jun 8, 6 PM $ 0.0₅151
-0.16%
$ 3.51 million $ 58,905
Jun 8, 5 PM $ 0.0₅151
-0.56%
$ 3.51 million $ 58,771
Jun 8, 4 PM $ 0.0₅152
-3.76%
$ 3.53 million $ 135,612
Jun 8, 3 PM $ 0.0₅158
+3.57%
$ 3.67 million $ 136,094
Jun 8, 2 PM $ 0.0₅152
-0.25%
$ 3.54 million $ 133,963
Jun 8, 1 PM $ 0.0₅152
+0.48%
$ 3.55 million $ 134,036
Jun 8, 12 PM $ 0.0₅152
+1.99%
$ 3.54 million $ 134,059
Jun 8, 11 AM $ 0.0₅149
+8.74%
$ 3.47 million $ 124,964
Jun 8, 10 AM $ 0.0₅137
+0.11%
$ 3.19 million $ 189,291
Jun 8, 9 AM $ 0.0₅137
+0.84%
$ 3.19 million $ 191,717
Jun 8, 8 AM $ 0.0₅136
-6.70%
$ 3.16 million $ 157,694
Jun 8, 7 AM $ 0.0₅145
+0.88%
$ 3.39 million $ 134,382
Jun 8, 6 AM $ 0.0₅144
+0.72%
$ 3.36 million $ 136,169
Jun 8, 5 AM $ 0.0₅143
-2.05%
$ 3.33 million $ 139,103
Jun 8, 4 AM $ 0.0₅146
-2.30%
$ 3.4 million $ 139,125
Jun 8, 3 AM $ 0.0₅15
-3.40%
$ 3.48 million $ 127,211
Jun 8, 2 AM $ 0.0₅155
+1.11%
$ 3.61 million $ 113,163
Jun 8, 1 AM $ 0.0₅153
+0.39%
$ 3.56 million $ 110,099
Jun 8, 12 AM $ 0.0₅152
+1.24%
$ 3.55 million $ 119,470
Jun 7, 11 PM $ 0.0₅152
+0.86%
$ 3.54 million $ 117,471
Jun 7, 10 PM $ 0.0₅151
+3.37%
$ 3.51 million $ 114,330
Jun 7, 9 PM $ 0.0₅146
-1.27%
$ 3.4 million $ 110,808
Jun 7, 8 PM $ 0.0₅144
-0.41%
$ 3.35 million $ 110,868
Jun 7, 7 PM $ 0.0₅144
-2.02%
$ 3.36 million $ 109,165
Jun 7, 6 PM $ 0.0₅147
+0.57%
$ 3.43 million $ 108,692
Jun 7, 5 PM $ 0.0₅146
-1.47%
$ 3.41 million $ 109,435
Jun 7, 4 PM $ 0.0₅148
+0.82%
$ 3.46 million $ 106,947
Jun 7, 3 PM $ 0.0₅147
+1.44%
$ 3.43 million $ 105,609
Jun 7, 2 PM $ 0.0₅145
+0.12%
$ 3.38 million $ 102,092
Jun 7, 1 PM $ 0.0₅145
+0.32%
$ 3.38 million $ 100,694
Jun 7, 12 PM $ 0.0₅144
-0.57%
$ 3.36 million $ 100,900
Jun 7, 11 AM $ 0.0₅145
-0.80%
$ 3.38 million $ 120,166
Jun 7, 10 AM $ 0.0₅146
-1.59%
$ 3.41 million $ 118,839
Jun 7, 9 AM $ 0.0₅149
+1.73%
$ 3.47 million $ 116,305
Jun 7, 8 AM $ 0.0₅146
+2.07%
$ 3.41 million $ 114,245
Jun 7, 7 AM $ 0.0₅143
+2.74%
$ 3.34 million $ 111,965
Jun 7, 6 AM $ 0.0₅139
+0.71%
$ 3.23 million $ 108,106
Jun 7, 5 AM $ 0.0₅138
-1.81%
$ 3.21 million $ 106,987