Mumu the Bull Historical Data

MUMU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₆508
+1.32%
$ 1.18 million $ 128,232
Apr 7, 7 AM $ 0.0₆501
+0.35%
$ 1.17 million $ 128,838
Apr 7, 6 AM $ 0.0₆499
-0.08%
$ 1.16 million $ 129,365
Apr 7, 5 AM $ 0.0₆5
-2.04%
$ 1.16 million $ 130,720
Apr 7, 4 AM $ 0.0₆51
+1.53%
$ 1.19 million $ 131,388
Apr 7, 3 AM $ 0.0₆503
-0.13%
$ 1.17 million $ 131,597
Apr 7, 2 AM $ 0.0₆504
+1.20%
$ 1.17 million $ 128,987
Apr 7, 1 AM $ 0.0₆498
+0.47%
$ 1.16 million $ 129,196
Apr 7, 12 AM $ 0.0₆495
-0.66%
$ 1.15 million $ 128,155
Apr 6, 11 PM $ 0.0₆499
-0.17%
$ 1.16 million $ 126,085
Apr 6, 10 PM $ 0.0₆503
-0.61%
$ 1.17 million $ 126,792
Apr 6, 9 PM $ 0.0₆506
-0.24%
$ 1.18 million $ 129,412
Apr 6, 8 PM $ 0.0₆509
+0.21%
$ 1.18 million $ 130,017
Apr 6, 7 PM $ 0.0₆508
+0.21%
$ 1.18 million $ 131,301
Apr 6, 6 PM $ 0.0₆507
+1.16%
$ 1.18 million $ 131,565
Apr 6, 5 PM $ 0.0₆501
+0.24%
$ 1.17 million $ 129,730
Apr 6, 4 PM $ 0.0₆5
-0.28%
$ 1.17 million $ 127,710
Apr 6, 3 PM $ 0.0₆502
-0.05%
$ 1.17 million $ 128,237
Apr 6, 2 PM $ 0.0₆502
+0.39%
$ 1.17 million $ 129,017
Apr 6, 1 PM $ 0.0₆5
+0.07%
$ 1.17 million $ 129,259
Apr 6, 12 PM $ 0.0₆5
-0.34%
$ 1.16 million $ 127,924
Apr 6, 11 AM $ 0.0₆502
-1.59%
$ 1.17 million $ 128,243
Apr 6, 10 AM $ 0.0₆51
-1.65%
$ 1.19 million $ 126,507
Apr 6, 9 AM $ 0.0₆518
-0.83%
$ 1.21 million $ 125,127
Apr 6, 8 AM $ 0.0₆522
-0.13%
$ 1.22 million $ 122,567
Apr 6, 7 AM $ 0.0₆524
+0.02%
$ 1.22 million $ 124,409
Apr 6, 6 AM $ 0.0₆523
-0.18%
$ 1.22 million $ 123,068
Apr 6, 5 AM $ 0.0₆524
-0.02%
$ 1.22 million $ 122,137
Apr 6, 4 AM $ 0.0₆524
+0.14%
$ 1.22 million $ 122,408
Apr 6, 3 AM $ 0.0₆524
+0.09%
$ 1.22 million $ 121,822
Apr 6, 2 AM $ 0.0₆524
+1.07%
$ 1.22 million $ 123,586
Apr 6, 1 AM $ 0.0₆519
-0.32%
$ 1.21 million $ 123,979
Apr 6, 12 AM $ 0.0₆52
+0.77%
$ 1.21 million $ 124,941
Apr 5, 11 PM $ 0.0₆516
+1.54%
$ 1.2 million $ 126,651
Apr 5, 10 PM $ 0.0₆508
+0.61%
$ 1.18 million $ 126,794
Apr 5, 9 PM $ 0.0₆506
-2.19%
$ 1.18 million $ 124,870
Apr 5, 8 PM $ 0.0₆518
+0.22%
$ 1.21 million $ 123,990
Apr 5, 7 PM $ 0.0₆518
+0.56%
$ 1.21 million $ 123,802
Apr 5, 6 PM $ 0.0₆515
-0.37%
$ 1.2 million $ 123,901
Apr 5, 5 PM $ 0.0₆518
+0.64%
$ 1.21 million $ 123,637
Apr 5, 4 PM $ 0.0₆514
-0.28%
$ 1.2 million $ 124,724
Apr 5, 3 PM $ 0.0₆515
+1.02%
$ 1.2 million $ 125,384
Apr 5, 2 PM $ 0.0₆51
+0.13%
$ 1.19 million $ 122,828
Apr 5, 1 PM $ 0.0₆509
-0.11%
$ 1.19 million $ 125,094
Apr 5, 12 PM $ 0.0₆51
-1.25%
$ 1.19 million $ 124,334
Apr 5, 11 AM $ 0.0₆517
-0.11%
$ 1.2 million $ 123,962
Apr 5, 10 AM $ 0.0₆517
-0.32%
$ 1.2 million $ 123,391
Apr 5, 9 AM $ 0.0₆519
+0.61%
$ 1.21 million $ 123,481
Apr 5, 8 AM $ 0.0₆516
-0.50%
$ 1.2 million $ 125,077
Apr 5, 7 AM $ 0.0₆518
-0.17%
$ 1.21 million $ 123,179