Mumu the Bull Historical Data

MUMU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 AM $ 0.0₆558
-0.16%
$ 1.3 million $ 121,167
Apr 11, 9 AM $ 0.0₆558
+0.13%
$ 1.3 million $ 121,204
Apr 11, 8 AM $ 0.0₆558
+0.12%
$ 1.3 million $ 121,793
Apr 11, 7 AM $ 0.0₆557
-0.21%
$ 1.3 million $ 122,750
Apr 11, 6 AM $ 0.0₆558
-0.03%
$ 1.3 million $ 122,867
Apr 11, 5 AM $ 0.0₆559
+0.41%
$ 1.3 million $ 124,336
Apr 11, 4 AM $ 0.0₆557
-0.09%
$ 1.3 million $ 123,620
Apr 11, 3 AM $ 0.0₆557
-0.27%
$ 1.3 million $ 125,818
Apr 11, 2 AM $ 0.0₆558
+0.08%
$ 1.3 million $ 124,004
Apr 11, 1 AM $ 0.0₆558
-0.01%
$ 1.3 million $ 123,235
Apr 11, 12 AM $ 0.0₆558
-0.34%
$ 1.3 million $ 121,177
Apr 10, 11 PM $ 0.0₆56
+0.33%
$ 1.31 million $ 123,261
Apr 10, 10 PM $ 0.0₆558
-0.32%
$ 1.3 million $ 122,181
Apr 10, 9 PM $ 0.0₆56
-0.76%
$ 1.3 million $ 121,813
Apr 10, 8 PM $ 0.0₆564
+0.06%
$ 1.31 million $ 122,478
Apr 10, 7 PM $ 0.0₆563
+1.36%
$ 1.31 million $ 123,439
Apr 10, 6 PM $ 0.0₆556
+1.19%
$ 1.29 million $ 124,244
Apr 10, 5 PM $ 0.0₆549
-0.56%
$ 1.28 million $ 125,084
Apr 10, 4 PM $ 0.0₆552
+0.05%
$ 1.29 million $ 124,918
Apr 10, 3 PM $ 0.0₆552
-0.82%
$ 1.29 million $ 126,800
Apr 10, 2 PM $ 0.0₆557
+1.39%
$ 1.3 million $ 125,593
Apr 10, 1 PM $ 0.0₆549
+0.37%
$ 1.28 million $ 126,974
Apr 10, 12 PM $ 0.0₆547
+0.06%
$ 1.27 million $ 128,716
Apr 10, 11 AM $ 0.0₆546
+1.09%
$ 1.27 million $ 128,374
Apr 10, 10 AM $ 0.0₆54
+0.28%
$ 1.26 million $ 128,517
Apr 10, 9 AM $ 0.0₆539
+0.36%
$ 1.26 million $ 128,519
Apr 10, 8 AM $ 0.0₆536
-0.41%
$ 1.25 million $ 128,845
Apr 10, 7 AM $ 0.0₆539
+0.13%
$ 1.25 million $ 127,089
Apr 10, 6 AM $ 0.0₆537
-0.46%
$ 1.25 million $ 125,824
Apr 10, 5 AM $ 0.0₆54
-0.21%
$ 1.26 million $ 125,774
Apr 10, 4 AM $ 0.0₆541
-0.24%
$ 1.26 million $ 125,260
Apr 10, 3 AM $ 0.0₆542
-0.01%
$ 1.26 million $ 126,335
Apr 10, 2 AM $ 0.0₆542
-0.01%
$ 1.26 million $ 126,269
Apr 10, 1 AM $ 0.0₆545
+0.63%
$ 1.27 million $ 127,359
Apr 10, 12 AM $ 0.0₆541
-1.24%
$ 1.26 million $ 128,689
Apr 9, 11 PM $ 0.0₆547
-0.77%
$ 1.28 million $ 126,434
Apr 9, 10 PM $ 0.0₆55
+0.04%
$ 1.28 million $ 129,461
Apr 9, 9 PM $ 0.0₆55
+0.13%
$ 1.28 million $ 129,718
Apr 9, 8 PM $ 0.0₆549
-0.11%
$ 1.28 million $ 130,024
Apr 9, 7 PM $ 0.0₆549
-0.20%
$ 1.28 million $ 130,185
Apr 9, 6 PM $ 0.0₆551
+0.38%
$ 1.28 million $ 130,839
Apr 9, 5 PM $ 0.0₆549
+1.41%
$ 1.28 million $ 130,295
Apr 9, 4 PM $ 0.0₆541
-0.59%
$ 1.26 million $ 131,346
Apr 9, 3 PM $ 0.0₆544
+2.52%
$ 1.27 million $ 129,151
Apr 9, 2 PM $ 0.0₆53
+0.22%
$ 1.24 million $ 129,239
Apr 9, 1 PM $ 0.0₆53
+0.36%
$ 1.23 million $ 128,344
Apr 9, 12 PM $ 0.0₆527
+0.40%
$ 1.23 million $ 127,108
Apr 9, 11 AM $ 0.0₆525
-0.45%
$ 1.22 million $ 126,815
Apr 9, 10 AM $ 0.0₆528
-0.01%
$ 1.23 million $ 126,971
Apr 9, 9 AM $ 0.0₆528
+0.04%
$ 1.23 million $ 127,117