Mumu the Bull Historical Data

MUMU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 AM $ 0.0₆521
+0.20%
$ 1.21 million $ 117,856
Apr 13, 10 AM $ 0.0₆52
-0.88%
$ 1.21 million $ 118,336
Apr 13, 9 AM $ 0.0₆525
+0.47%
$ 1.22 million $ 118,935
Apr 13, 8 AM $ 0.0₆522
-0.41%
$ 1.22 million $ 118,249
Apr 13, 7 AM $ 0.0₆524
-0.88%
$ 1.22 million $ 117,155
Apr 13, 6 AM $ 0.0₆529
+0.35%
$ 1.23 million $ 115,393
Apr 13, 5 AM $ 0.0₆527
+0.13%
$ 1.23 million $ 118,286
Apr 13, 4 AM $ 0.0₆526
+0.03%
$ 1.23 million $ 119,347
Apr 13, 3 AM $ 0.0₆526
-0.41%
$ 1.23 million $ 120,749
Apr 13, 2 AM $ 0.0₆529
-0.07%
$ 1.23 million $ 122,161
Apr 13, 1 AM $ 0.0₆529
+2.38%
$ 1.23 million $ 124,087
Apr 13, 12 AM $ 0.0₆517
+0.07%
$ 1.2 million $ 124,045
Apr 12, 11 PM $ 0.0₆517
-0.14%
$ 1.2 million $ 126,029
Apr 12, 10 PM $ 0.0₆518
-0.16%
$ 1.21 million $ 125,966
Apr 12, 9 PM $ 0.0₆519
-0.22%
$ 1.21 million $ 127,005
Apr 12, 8 PM $ 0.0₆52
+0.17%
$ 1.21 million $ 126,389
Apr 12, 7 PM $ 0.0₆519
+0.35%
$ 1.21 million $ 127,374
Apr 12, 6 PM $ 0.0₆519
+1.46%
$ 1.21 million $ 132,496
Apr 12, 5 PM $ 0.0₆512
-0.41%
$ 1.19 million $ 133,718
Apr 12, 4 PM $ 0.0₆514
+0.04%
$ 1.2 million $ 138,231
Apr 12, 3 PM $ 0.0₆514
+0.23%
$ 1.2 million $ 142,518
Apr 12, 2 PM $ 0.0₆513
-0.46%
$ 1.2 million $ 140,590
Apr 12, 1 PM $ 0.0₆515
-1.39%
$ 1.2 million $ 140,041
Apr 12, 12 PM $ 0.0₆522
-0.28%
$ 1.22 million $ 141,276
Apr 12, 11 AM $ 0.0₆524
+0.29%
$ 1.22 million $ 144,004
Apr 12, 10 AM $ 0.0₆522
+1.14%
$ 1.22 million $ 145,966
Apr 12, 9 AM $ 0.0₆515
-0.42%
$ 1.2 million $ 145,866
Apr 12, 8 AM $ 0.0₆518
-0.62%
$ 1.21 million $ 146,709
Apr 12, 7 AM $ 0.0₆521
+0.12%
$ 1.21 million $ 146,796
Apr 12, 6 AM $ 0.0₆521
-0.36%
$ 1.21 million $ 148,833
Apr 12, 5 AM $ 0.0₆522
-0.73%
$ 1.22 million $ 147,018
Apr 12, 4 AM $ 0.0₆525
+0.35%
$ 1.22 million $ 147,349
Apr 12, 3 AM $ 0.0₆523
+0.03%
$ 1.22 million $ 144,402
Apr 12, 2 AM $ 0.0₆522
-0.25%
$ 1.22 million $ 144,809
Apr 12, 1 AM $ 0.0₆524
-2.36%
$ 1.22 million $ 143,322
Apr 12, 12 AM $ 0.0₆537
+0.55%
$ 1.25 million $ 142,853
Apr 11, 11 PM $ 0.0₆534
-0.21%
$ 1.24 million $ 141,538
Apr 11, 10 PM $ 0.0₆535
-1.87%
$ 1.25 million $ 142,205
Apr 11, 9 PM $ 0.0₆546
-0.08%
$ 1.27 million $ 140,964
Apr 11, 8 PM $ 0.0₆546
-0.14%
$ 1.27 million $ 140,777
Apr 11, 7 PM $ 0.0₆547
-2.50%
$ 1.27 million $ 140,535
Apr 11, 6 PM $ 0.0₆562
+0.36%
$ 1.31 million $ 135,140
Apr 11, 5 PM $ 0.0₆559
-2.14%
$ 1.3 million $ 133,748
Apr 11, 4 PM $ 0.0₆571
+2.01%
$ 1.33 million $ 128,754
Apr 11, 3 PM $ 0.0₆565
+2.20%
$ 1.32 million $ 123,199
Apr 11, 2 PM $ 0.0₆553
+0.19%
$ 1.29 million $ 125,460
Apr 11, 1 PM $ 0.0₆552
-0.72%
$ 1.29 million $ 125,113
Apr 11, 12 PM $ 0.0₆557
+1.26%
$ 1.3 million $ 124,037
Apr 11, 11 AM $ 0.0₆55
-1.55%
$ 1.28 million $ 123,999
Apr 11, 10 AM $ 0.0₆558
-0.16%
$ 1.3 million $ 121,167