Mumu the Bull Historical Data

MUMU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0₆571
+1.02%
$ 1.33 million $ 134,174
Apr 17, 11 AM $ 0.0₆565
+0.36%
$ 1.32 million $ 135,123
Apr 17, 10 AM $ 0.0₆563
-1.59%
$ 1.31 million $ 135,852
Apr 17, 9 AM $ 0.0₆573
+0.05%
$ 1.33 million $ 135,423
Apr 17, 8 AM $ 0.0₆572
-0.91%
$ 1.33 million $ 135,421
Apr 17, 7 AM $ 0.0₆575
+0.21%
$ 1.34 million $ 132,671
Apr 17, 6 AM $ 0.0₆574
+0.83%
$ 1.34 million $ 129,193
Apr 17, 5 AM $ 0.0₆57
-0.13%
$ 1.33 million $ 129,169
Apr 17, 4 AM $ 0.0₆571
+0.37%
$ 1.33 million $ 130,160
Apr 17, 3 AM $ 0.0₆569
-0.49%
$ 1.33 million $ 130,071
Apr 17, 2 AM $ 0.0₆571
+0.66%
$ 1.33 million $ 130,066
Apr 17, 1 AM $ 0.0₆567
-1.59%
$ 1.32 million $ 128,784
Apr 17, 12 AM $ 0.0₆576
-0.65%
$ 1.34 million $ 127,560
Apr 16, 11 PM $ 0.0₆579
+0.20%
$ 1.35 million $ 128,955
Apr 16, 10 PM $ 0.0₆578
+0.96%
$ 1.35 million $ 128,788
Apr 16, 9 PM $ 0.0₆572
-0.47%
$ 1.33 million $ 128,120
Apr 16, 8 PM $ 0.0₆575
-1.02%
$ 1.34 million $ 131,730
Apr 16, 7 PM $ 0.0₆581
+1.54%
$ 1.35 million $ 131,652
Apr 16, 6 PM $ 0.0₆57
+1.77%
$ 1.33 million $ 131,422
Apr 16, 5 PM $ 0.0₆56
+0.20%
$ 1.3 million $ 133,077
Apr 16, 4 PM $ 0.0₆559
-1.04%
$ 1.3 million $ 135,209
Apr 16, 3 PM $ 0.0₆564
-0.55%
$ 1.32 million $ 132,324
Apr 16, 2 PM $ 0.0₆568
-0.43%
$ 1.32 million $ 131,432
Apr 16, 1 PM $ 0.0₆57
-0.26%
$ 1.33 million $ 132,455
Apr 16, 12 PM $ 0.0₆572
+0.31%
$ 1.33 million $ 131,777
Apr 16, 11 AM $ 0.0₆57
-0.76%
$ 1.33 million $ 129,322
Apr 16, 10 AM $ 0.0₆574
+0.49%
$ 1.34 million $ 126,815
Apr 16, 9 AM $ 0.0₆57
-0.50%
$ 1.33 million $ 126,956
Apr 16, 8 AM $ 0.0₆572
+0.68%
$ 1.33 million $ 127,541
Apr 16, 7 AM $ 0.0₆568
+0.14%
$ 1.32 million $ 130,005
Apr 16, 6 AM $ 0.0₆568
+0.08%
$ 1.32 million $ 130,764
Apr 16, 5 AM $ 0.0₆567
+0.09%
$ 1.32 million $ 130,064
Apr 16, 4 AM $ 0.0₆567
+0.28%
$ 1.32 million $ 129,615
Apr 16, 3 AM $ 0.0₆565
-0.12%
$ 1.32 million $ 129,330
Apr 16, 2 AM $ 0.0₆566
+0.27%
$ 1.32 million $ 130,281
Apr 16, 1 AM $ 0.0₆564
+0.63%
$ 1.31 million $ 131,986
Apr 16, 12 AM $ 0.0₆561
+0.06%
$ 1.31 million $ 131,541
Apr 15, 11 PM $ 0.0₆56
-0.11%
$ 1.31 million $ 131,439
Apr 15, 10 PM $ 0.0₆561
+0.62%
$ 1.31 million $ 131,730
Apr 15, 9 PM $ 0.0₆558
+0.13%
$ 1.3 million $ 132,313
Apr 15, 8 PM $ 0.0₆557
+2.66%
$ 1.3 million $ 129,378
Apr 15, 7 PM $ 0.0₆543
+0.10%
$ 1.26 million $ 129,797
Apr 15, 6 PM $ 0.0₆542
+0.21%
$ 1.26 million $ 128,310
Apr 15, 5 PM $ 0.0₆542
-0.68%
$ 1.26 million $ 126,269
Apr 15, 4 PM $ 0.0₆545
+0.95%
$ 1.27 million $ 125,156
Apr 15, 3 PM $ 0.0₆54
+0.79%
$ 1.26 million $ 125,471
Apr 15, 2 PM $ 0.0₆536
+0.86%
$ 1.25 million $ 124,405
Apr 15, 1 PM $ 0.0₆531
-0.13%
$ 1.24 million $ 123,340
Apr 15, 12 PM $ 0.0₆532
+0.10%
$ 1.24 million $ 122,129
Apr 15, 11 AM $ 0.0₆531
+0.35%
$ 1.24 million $ 125,360