Mumu the Bull Historical Data

MUMU Page 3
Date Close Price change Market cap Trading volume
10:31 AM $ 0.0₇681
+0.00%
$ 159,074 $ 5,545
10:15 AM $ 0.0₇681
+0.00%
$ 158,694 $ 5,565
10:03 AM $ 0.0₇681
+0.00%
$ 158,694 $ 5,565
10:01 AM $ 0.0₇681
+0.10%
$ 158,694 $ 5,565
9:45 AM $ 0.0₇681
+0.00%
$ 158,542 $ 5,511
9:35 AM $ 0.0₇681
+0.00%
$ 158,542 $ 5,511
9:33 AM $ 0.0₇681
+0.00%
$ 158,542 $ 5,511
9:31 AM $ 0.0₇681
+0.00%
$ 158,542 $ 5,511
9:15 AM $ 0.0₇681
+0.00%
$ 158,655 $ 5,511
9:03 AM $ 0.0₇681
+0.00%
$ 158,655 $ 5,511
9:01 AM $ 0.0₇691
+0.00%
$ 158,655 $ 5,511
8:57 AM $ 0.0₇691
+0.00%
$ 160,991 $ 5,553
8:45 AM $ 0.0₇691
+0.00%
$ 160,991 $ 5,553
8:33 AM $ 0.0₇691
+0.00%
$ 160,991 $ 5,553
8:31 AM $ 0.0₇69
+0.00%
$ 160,991 $ 5,553
8:15 AM $ 0.0₇69
+0.00%
$ 160,700 $ 5,534
8:03 AM $ 0.0₇69
+0.00%
$ 160,700 $ 5,534
8:01 AM $ 0.0₇686
+0.00%
$ 160,700 $ 5,534
7:45 AM $ 0.0₇686
+0.00%
$ 159,898 $ 5,488
7:33 AM $ 0.0₇686
+0.00%
$ 159,898 $ 5,488
7:31 AM $ 0.0₇686
+0.00%
$ 159,898 $ 5,488
7:15 AM $ 0.0₇686
+0.00%
$ 159,712 $ 5,505
7:03 AM $ 0.0₇686
+0.00%
$ 159,712 $ 5,505
7:01 AM $ 0.0₇687
+0.00%
$ 159,712 $ 5,505
6:45 AM $ 0.0₇687
+0.00%
$ 160,046 $ 5,517
6:33 AM $ 0.0₇687
+0.00%
$ 160,046 $ 5,517
6:31 AM $ 0.0₇685
+0.00%
$ 160,046 $ 5,517
6:15 AM $ 0.0₇685
+0.00%
$ 159,547 $ 5,582
6:07 AM $ 0.0₇685
+0.00%
$ 159,547 $ 5,582
6:03 AM $ 0.0₇685
+0.00%
$ 159,547 $ 5,582
6:01 AM $ 0.0₇688
+0.00%
$ 159,547 $ 5,582
5:45 AM $ 0.0₇688
+0.00%
$ 160,180 $ 5,534
5:33 AM $ 0.0₇688
+0.00%
$ 160,180 $ 5,534
5:31 AM $ 0.0₇679
+0.00%
$ 160,180 $ 5,534
5:15 AM $ 0.0₇679
+0.00%
$ 158,257 $ 5,319
5:03 AM $ 0.0₇679
+0.00%
$ 158,257 $ 5,319
5:01 AM $ 0.0₇678
+0.00%
$ 158,257 $ 5,333
4:45 AM $ 0.0₇678
+0.00%
$ 158,051 $ 5,333
4:33 AM $ 0.0₇678
+0.00%
$ 158,051 $ 5,333
4:31 AM $ 0.0₇682
+0.00%
$ 158,051 $ 5,333
4:15 AM $ 0.0₇682
+0.00%
$ 158,796 $ 5,420
4:03 AM $ 0.0₇682
+0.00%
$ 158,796 $ 5,420
4:01 AM $ 0.0₇681
+0.00%
$ 158,796 $ 5,420
3:45 AM $ 0.0₇681
+0.00%
$ 158,672 $ 5,963
3:33 AM $ 0.0₇681
+0.00%
$ 158,672 $ 5,963
3:31 AM $ 0.0₇679
+0.00%
$ 158,672 $ 5,963
3:15 AM $ 0.0₇679
+0.00%
$ 158,169 $ 5,945
3:03 AM $ 0.0₇679
+0.00%
$ 158,169 $ 5,945
3:01 AM $ 0.0₇682
+0.00%
$ 158,169 $ 5,945
2:45 AM $ 0.0₇682
+0.00%
$ 158,941 $ 5,972