Mumu the Bull Historical Data

MUMU Page 2
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0₇726
+0.00%
$ 169,242 $ 5,282
5:54 PM $ 0.0₇726
+0.00%
$ 169,242 $ 5,282
5:45 PM $ 0.0₇726
+0.00%
$ 169,242 $ 5,282
5:33 PM $ 0.0₇726
+0.00%
$ 169,242 $ 5,282
5:31 PM $ 0.0₇727
+0.00%
$ 169,242 $ 5,283
5:15 PM $ 0.0₇727
+0.00%
$ 169,386 $ 6,253
5:03 PM $ 0.0₇727
+0.00%
$ 169,386 $ 6,253
5:01 PM $ 0.0₇735
+0.00%
$ 169,386 $ 6,253
4:45 PM $ 0.0₇735
+0.00%
$ 171,165 $ 6,300
4:33 PM $ 0.0₇735
+0.00%
$ 171,165 $ 6,300
4:31 PM $ 0.0₇728
+0.00%
$ 171,165 $ 6,300
4:15 PM $ 0.0₇728
+0.00%
$ 169,511 $ 6,239
4:03 PM $ 0.0₇728
+0.00%
$ 169,511 $ 6,239
4:01 PM $ 0.0₇714
+0.00%
$ 169,511 $ 6,240
3:45 PM $ 0.0₇714
+0.00%
$ 166,353 $ 6,428
3:33 PM $ 0.0₇714
+0.00%
$ 166,353 $ 6,428
3:31 PM $ 0.0₇712
+0.00%
$ 166,353 $ 6,428
3:15 PM $ 0.0₇712
+0.00%
$ 165,693 $ 6,177
3:01 PM $ 0.0₇711
+0.00%
$ 165,693 $ 6,177
2:45 PM $ 0.0₇711
+0.00%
$ 165,100 $ 6,113
2:31 PM $ 0.0₇709
+0.00%
$ 165,100 $ 6,113
2:15 PM $ 0.0₇709
+0.00%
$ 166,725 $ 6,094
2:01 PM $ 0.0₇716
+0.00%
$ 166,725 $ 6,094
1:45 PM $ 0.0₇716
+0.00%
$ 166,726 $ 5,792
1:33 PM $ 0.0₇716
+0.00%
$ 166,726 $ 5,792
1:31 PM $ 0.0₇694
+0.00%
$ 166,726 $ 5,792
1:29 PM $ 0.0₇694
+0.00%
$ 161,632 $ 5,696
1:15 PM $ 0.0₇694
+0.00%
$ 161,632 $ 5,695
1:14 PM $ 0.0₇694
+0.00%
$ 161,632 $ 5,695
1:03 PM $ 0.0₇694
+0.00%
$ 161,632 $ 5,695
1:01 PM $ 0.0₇691
+0.00%
$ 161,632 $ 5,695
12:45 PM $ 0.0₇691
+0.00%
$ 160,976 $ 5,679
12:33 PM $ 0.0₇691
+0.00%
$ 160,976 $ 5,679
12:31 PM $ 0.0₇692
+0.00%
$ 160,976 $ 5,679
12:15 PM $ 0.0₇692
+0.00%
$ 161,291 $ 5,703
12:03 PM $ 0.0₇692
+0.00%
$ 161,291 $ 5,703
12:01 PM $ 0.0₇693
+0.00%
$ 161,291 $ 5,703
11:45 AM $ 0.0₇693
+0.00%
$ 161,498 $ 5,739
11:33 AM $ 0.0₇693
+0.00%
$ 161,498 $ 5,739
11:31 AM $ 0.0₇689
+0.00%
$ 161,498 $ 5,739
11:15 AM $ 0.0₇689
+0.00%
$ 160,414 $ 5,442
11:03 AM $ 0.0₇689
+0.00%
$ 160,414 $ 5,442
11:01 AM $ 0.0₇683
+0.00%
$ 160,414 $ 5,442
10:45 AM $ 0.0₇683
+0.00%
$ 159,074 $ 5,545
10:33 AM $ 0.0₇683
+0.00%
$ 159,074 $ 5,545
10:31 AM $ 0.0₇681
+0.00%
$ 159,074 $ 5,545
10:15 AM $ 0.0₇681
+0.00%
$ 158,694 $ 5,565
10:03 AM $ 0.0₇681
+0.00%
$ 158,694 $ 5,565
10:01 AM $ 0.0₇681
+0.10%
$ 158,694 $ 5,565
9:45 AM $ 0.0₇681
+0.00%
$ 158,542 $ 5,511