Mumu the Bull Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.0₇717
-0.38%
$ 166,963 $ 13,065
Jun 13, 10 PM $ 0.0₇719
+1.58%
$ 167,596 $ 9,651
Jun 13, 9 PM $ 0.0₇708
-0.25%
$ 164,986 $ 9,588
Jun 13, 8 PM $ 0.0₇71
+0.32%
$ 165,406 $ 10,265
Jun 13, 7 PM $ 0.0₇708
-0.26%
$ 164,874 $ 10,015
Jun 13, 6 PM $ 0.0₇71
-0.86%
$ 165,298 $ 6,957
Jun 13, 5 PM $ 0.0₇716
-0.60%
$ 166,736 $ 11,335
Jun 13, 4 PM $ 0.0₇72
-0.29%
$ 167,748 $ 11,339
Jun 13, 3 PM $ 0.0₇722
+0.45%
$ 168,243 $ 11,847
Jun 13, 2 PM $ 0.0₇719
+0.15%
$ 167,489 $ 11,865
Jun 13, 1 PM $ 0.0₇718
+0.76%
$ 167,235 $ 12,073
Jun 13, 12 PM $ 0.0₇712
+0.39%
$ 165,981 $ 11,555
Jun 13, 11 AM $ 0.0₇71
+1.09%
$ 165,334 $ 12,317
Jun 13, 10 AM $ 0.0₇702
-1.84%
$ 163,548 $ 12,314
Jun 13, 9 AM $ 0.0₇713
+0.34%
$ 166,099 $ 11,839
Jun 13, 8 AM $ 0.0₇711
+1.64%
$ 165,537 $ 11,873
Jun 13, 7 AM $ 0.0₇699
+1.13%
$ 162,865 $ 15,643
Jun 13, 6 AM $ 0.0₇691
-0.06%
$ 161,040 $ 15,509
Jun 13, 5 AM $ 0.0₇692
-0.16%
$ 161,135 $ 14,712
Jun 13, 4 AM $ 0.0₇693
+0.77%
$ 161,400 $ 14,437
Jun 13, 3 AM $ 0.0₇687
-2.20%
$ 160,161 $ 14,474
Jun 13, 2 AM $ 0.0₇703
+0.78%
$ 163,761 $ 17,036
Jun 13, 1 AM $ 0.0₇698
+0.96%
$ 162,499 $ 18,596
Jun 13, 12 AM $ 0.0₇691
-0.22%
$ 160,950 $ 18,335
Jun 12, 11 PM $ 0.0₇692
+0.69%
$ 161,313 $ 18,786
Jun 12, 10 PM $ 0.0₇688
-0.64%
$ 160,210 $ 18,879
Jun 12, 9 PM $ 0.0₇692
+0.17%
$ 161,248 $ 18,805
Jun 12, 8 PM $ 0.0₇691
-0.74%
$ 160,970 $ 7,092
Jun 12, 7 PM $ 0.0₇696
-0.93%
$ 162,164 $ 33,700
Jun 12, 6 PM $ 0.0₇703
+0.13%
$ 163,688 $ 33,441
Jun 12, 5 PM $ 0.0₇702
-0.50%
$ 163,474 $ 33,311
Jun 12, 4 PM $ 0.0₇705
+0.57%
$ 164,290 $ 33,725
Jun 12, 3 PM $ 0.0₇701
+0.38%
$ 163,358 $ 33,386
Jun 12, 2 PM $ 0.0₇699
+2.64%
$ 162,745 $ 33,258
Jun 12, 1 PM $ 0.0₇681
+0.93%
$ 158,565 $ 33,452
Jun 12, 12 PM $ 0.0₇674
+0.25%
$ 157,110 $ 33,463
Jun 12, 11 AM $ 0.0₇673
+1.36%
$ 156,712 $ 7,239
Jun 12, 10 AM $ 0.0₇664
-0.89%
$ 154,607 $ 7,127
Jun 12, 9 AM $ 0.0₇67
+0.48%
$ 155,999 $ 7,191
Jun 12, 8 AM $ 0.0₇666
+1.18%
$ 155,258 $ 7,253
Jun 12, 7 AM $ 0.0₇659
-2.17%
$ 153,444 $ 7,884
Jun 12, 6 AM $ 0.0₇673
-1.25%
$ 156,846 $ 34,868
Jun 12, 5 AM $ 0.0₇682
-1.80%
$ 158,828 $ 34,964
Jun 12, 4 AM $ 0.0₇694
-0.18%
$ 161,746 $ 33,895
Jun 12, 3 AM $ 0.0₇696
+0.06%
$ 162,030 $ 34,053
Jun 12, 2 AM $ 0.0₇695
+0.22%
$ 161,940 $ 34,114
Jun 12, 1 AM $ 0.0₇694
-0.67%
$ 161,587 $ 35,135
Jun 12, 12 AM $ 0.0₇698
-1.63%
$ 162,675 $ 35,143
Jun 11, 11 PM $ 0.0₇71
-0.14%
$ 165,378 $ 35,965
Jun 11, 10 PM $ 0.0₇711
-1.23%
$ 165,612 $ 36,086