Mumu the Bull Historical Data

MUMU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.0000296
-4.91%
$ 68.93 million $ 4.48 million
Jul 15, 2024 $ 0.0000312
+36.59%
$ 72.64 million $ 5.36 million
Jul 14, 2024 $ 0.0000228
+10.49%
$ 53.2 million $ 2.17 million
Jul 13, 2024 $ 0.0000207
+13.09%
$ 48.16 million $ 1.44 million
Jul 12, 2024 $ 0.0000183
-9.07%
$ 42.58 million $ 1.79 million
Jul 11, 2024 $ 0.0000201
-9.33%
$ 46.86 million $ 2.25 million
Jul 10, 2024 $ 0.0000222
-2.96%
$ 51.69 million $ 1.37 million
Jul 9, 2024 $ 0.0000229
+12.36%
$ 53.32 million $ 2.39 million
Jul 8, 2024 $ 0.0000204
+19.29%
$ 47.45 million $ 1.56 million
Jul 7, 2024 $ 0.0000171
-22.77%
$ 39.79 million $ 984,098
Jul 6, 2024 $ 0.0000221
+30.66%
$ 51.49 million $ 1.51 million
Jul 5, 2024 $ 0.0000169
+3.96%
$ 39.4 million $ 1.41 million
Jul 4, 2024 $ 0.0000163
-16.91%
$ 37.93 million $ 1.33 million
Jul 3, 2024 $ 0.0000196
-22.50%
$ 45.64 million $ 2.19 million
Jul 2, 2024 $ 0.0000253
+40.21%
$ 58.92 million $ 3.03 million
Jul 1, 2024 $ 0.0000185
+35.79%
$ 42.01 million $ 1.47 million
Jun 30, 2024 $ 0.0000135
-2.17%
$ 31.55 million $ 536,953
Jun 29, 2024 $ 0.0000139
+5.45%
$ 32.32 million $ 549,912
Jun 28, 2024 $ 0.0000131
-9.95%
$ 30.48 million $ 518,733
Jun 27, 2024 $ 0.0000145
+13.33%
$ 33.81 million $ 1.07 million
Jun 26, 2024 $ 0.0000128
-5.28%
$ 29.73 million $ 1.05 million
Jun 25, 2024 $ 0.0000135
+8.25%
$ 31.34 million $ 1.56 million
Jun 24, 2024 $ 0.0000124
-5.48%
$ 28.99 million $ 1.18 million
Jun 23, 2024 $ 0.0000132
-11.40%
$ 30.66 million $ 307,182
Jun 22, 2024 $ 0.0000149
+1.88%
$ 34.63 million $ 391,522
Jun 21, 2024 $ 0.0000146
-8.12%
$ 34.06 million $ 506,539
Jun 20, 2024 $ 0.0000159
-21.55%
$ 37.15 million $ 552,837
Jun 19, 2024 $ 0.0000205
+8.08%
$ 47.73 million $ 1.05 million
Jun 18, 2024 $ 0.000019
+1.20%
$ 44.16 million $ 1.1 million
Jun 17, 2024 $ 0.0000187
-1.31%
$ 43.65 million $ 1.08 million
Jun 16, 2024 $ 0.000019
-0.16%
$ 44.16 million $ 1.09 million
Jun 15, 2024 $ 0.000019
+0.87%
$ 44.17 million $ 1.09 million
Jun 14, 2024 $ 0.0000188
-6.74%
$ 43.77 million $ 1.08 million
Jun 13, 2024 $ 0.0000201
-2.49%
$ 46.88 million $ 2.02 million
Jun 12, 2024 $ 0.0000206
-8.38%
$ 48.02 million $ 3.41 million
Jun 11, 2024 $ 0.0000225
-3.22%
$ 52.36 million $ 2.67 million
Jun 10, 2024 $ 0.0000232
+12.18%
$ 54.1 million $ 1.91 million
Jun 9, 2024 $ 0.0000208
-1.20%
$ 48.37 million $ 1.84 million
Jun 8, 2024 $ 0.000021
-1.69%
$ 49.05 million $ 2.17 million
Jun 7, 2024 $ 0.0000214
-4.21%
$ 49.8 million $ 3.92 million
Jun 6, 2024 $ 0.0000223
-22.56%
$ 52.03 million $ 3.73 million
Jun 5, 2024 $ 0.0000288
-9.47%
$ 67.19 million $ 4.21 million
Jun 4, 2024 $ 0.0000319
+22.51%
$ 74.22 million $ 3.69 million
Jun 3, 2024 $ 0.000026
-7.38%
$ 60.55 million $ 3.63 million
Jun 2, 2024 $ 0.0000281
+1.13%
$ 65.37 million $ 5.77 million
Jun 1, 2024 $ 0.0000278
+32.14%
$ 64.68 million $ 5.76 million
May 31, 2024 $ 0.000021
+16.39%
$ 48.93 million $ 2.78 million
May 30, 2024 $ 0.0000181
+4.52%
$ 42.08 million $ 3.06 million
May 29, 2024 $ 0.0000173
-22.69%
$ 40.28 million $ 2.64 million
May 28, 2024 $ 0.0000224
+31.85%
$ 52.12 million $ 4.23 million