Mumu the Bull Historical Data

MUMU Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.0₅102
+2.05%
$ 2.38 million $ 155,508
May 27, 11 PM $ 0.0₅1
-0.09%
$ 2.33 million $ 154,640
May 27, 10 PM $ 0.0₅1
+0.11%
$ 2.33 million $ 150,742
May 27, 9 PM $ 0.0₅1
-1.42%
$ 2.33 million $ 169,247
May 27, 8 PM $ 0.0₅102
+0.23%
$ 2.37 million $ 171,530
May 27, 7 PM $ 0.0₅101
+0.03%
$ 2.36 million $ 196,167
May 27, 6 PM $ 0.0₅101
-0.16%
$ 2.36 million $ 196,809
May 27, 5 PM $ 0.0₅102
-4.41%
$ 2.37 million $ 200,224
May 27, 4 PM $ 0.0₅106
-2.94%
$ 2.47 million $ 190,521
May 27, 3 PM $ 0.0₅109
-0.10%
$ 2.55 million $ 187,477
May 27, 2 PM $ 0.0₅11
+0.25%
$ 2.55 million $ 185,275
May 27, 1 PM $ 0.0₅109
-1.25%
$ 2.55 million $ 183,432
May 27, 12 PM $ 0.0₅111
+0.32%
$ 2.58 million $ 184,252
May 27, 11 AM $ 0.0₅11
+0.40%
$ 2.57 million $ 182,783
May 27, 10 AM $ 0.0₅11
+3.51%
$ 2.56 million $ 182,500
May 27, 9 AM $ 0.0₅106
-0.48%
$ 2.47 million $ 174,542
May 27, 8 AM $ 0.0₅107
+0.19%
$ 2.49 million $ 174,871
May 27, 7 AM $ 0.0₅107
+0.60%
$ 2.48 million $ 175,966
May 27, 6 AM $ 0.0₅106
-0.87%
$ 2.47 million $ 174,861
May 27, 5 AM $ 0.0₅107
+0.61%
$ 2.49 million $ 174,560
May 27, 4 AM $ 0.0₅106
-0.40%
$ 2.47 million $ 178,338
May 27, 3 AM $ 0.0₅107
+0.00%
$ 2.48 million $ 179,959
May 27, 2 AM $ 0.0₅107
-0.70%
$ 2.48 million $ 181,168
May 27, 1 AM $ 0.0₅107
-0.09%
$ 2.5 million $ 182,294
May 27, 12 AM $ 0.0₅107
-1.10%
$ 2.5 million $ 184,442
May 26, 11 PM $ 0.0₅109
-0.19%
$ 2.53 million $ 181,045
May 26, 10 PM $ 0.0₅109
-6.12%
$ 2.54 million $ 179,779
May 26, 9 PM $ 0.0₅115
+1.90%
$ 2.69 million $ 161,429
May 26, 8 PM $ 0.0₅113
+15.96%
$ 2.64 million $ 159,235
May 26, 7 PM $ 0.0₆976
-0.52%
$ 2.27 million $ 133,842
May 26, 6 PM $ 0.0₆981
+1.26%
$ 2.29 million $ 133,575
May 26, 5 PM $ 0.0₆969
-0.32%
$ 2.26 million $ 129,853
May 26, 4 PM $ 0.0₆972
-0.16%
$ 2.26 million $ 129,107
May 26, 3 PM $ 0.0₆973
-0.43%
$ 2.27 million $ 132,263
May 26, 2 PM $ 0.0₆977
+0.04%
$ 2.28 million $ 135,568
May 26, 1 PM $ 0.0₆977
+0.00%
$ 2.28 million $ 137,193
May 26, 12 PM $ 0.0₆977
+0.05%
$ 2.28 million $ 135,260
May 26, 11 AM $ 0.0₆976
-0.01%
$ 2.27 million $ 136,053
May 26, 10 AM $ 0.0₆977
+0.56%
$ 2.28 million $ 138,432
May 26, 9 AM $ 0.0₆971
-0.34%
$ 2.26 million $ 137,180
May 26, 8 AM $ 0.0₆974
-0.03%
$ 2.27 million $ 135,481
May 26, 7 AM $ 0.0₆975
-0.20%
$ 2.27 million $ 135,223
May 26, 6 AM $ 0.0₆977
-0.32%
$ 2.28 million $ 136,966
May 26, 5 AM $ 0.0₆98
-3.15%
$ 2.28 million $ 136,912
May 26, 4 AM $ 0.0₅101
-0.30%
$ 2.36 million $ 132,567
May 26, 3 AM $ 0.0₅101
-0.70%
$ 2.36 million $ 131,739
May 26, 2 AM $ 0.0₅102
-0.03%
$ 2.38 million $ 134,759
May 26, 1 AM $ 0.0₅102
-0.45%
$ 2.38 million $ 138,890
May 26, 12 AM $ 0.0₅103
-1.39%
$ 2.39 million $ 138,805
May 25, 11 PM $ 0.0₅104
-0.06%
$ 2.43 million $ 138,903