Mumu the Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
10:45 PM $ 0.0₇723
+0.00%
$ 168,451 $ 5,153
10:39 PM $ 0.0₇723
+0.00%
$ 168,451 $ 5,153
10:33 PM $ 0.0₇723
+0.00%
$ 168,451 $ 5,153
10:31 PM $ 0.0₇732
+0.00%
$ 168,451 $ 5,153
10:15 PM $ 0.0₇732
+0.00%
$ 170,575 $ 5,157
10:03 PM $ 0.0₇732
+0.00%
$ 170,575 $ 5,157
10:01 PM $ 0.0₇735
+0.00%
$ 170,575 $ 5,157
9:45 PM $ 0.0₇735
+0.00%
$ 171,186 $ 4,877
9:33 PM $ 0.0₇735
+0.00%
$ 171,186 $ 4,877
9:31 PM $ 0.0₇735
+0.00%
$ 171,186 $ 4,877
9:15 PM $ 0.0₇735
+0.00%
$ 171,112 $ 4,967
9:13 PM $ 0.0₇735
+0.00%
$ 171,112 $ 4,967
9:03 PM $ 0.0₇735
+0.00%
$ 171,112 $ 4,967
9:01 PM $ 0.0₇74
+0.00%
$ 171,112 $ 4,967
8:45 PM $ 0.0₇74
+0.00%
$ 174,473 $ 11,079
8:33 PM $ 0.0₇749
+0.00%
$ 174,473 $ 11,079
8:31 PM $ 0.0₇751
+0.00%
$ 174,473 $ 11,078
8:15 PM $ 0.0₇751
+0.00%
$ 174,975 $ 11,131
8:03 PM $ 0.0₇751
+0.00%
$ 174,975 $ 11,131
8:01 PM $ 0.0₇749
+0.00%
$ 174,975 $ 11,131
7:45 PM $ 0.0₇749
+0.00%
$ 174,406 $ 11,041
7:38 PM $ 0.0₇749
+0.00%
$ 174,406 $ 11,041
7:37 PM $ 0.0₇749
+0.00%
$ 174,406 $ 11,041
7:33 PM $ 0.0₇749
+0.00%
$ 174,406 $ 11,041
7:31 PM $ 0.0₇75
+0.00%
$ 174,406 $ 11,041
7:28 PM $ 0.0₇742
+0.00%
$ 172,867 $ 11,045
7:15 PM $ 0.0₇742
+0.00%
$ 172,867 $ 5,761
7:03 PM $ 0.0₇742
+0.00%
$ 172,867 $ 5,761
7:01 PM $ 0.0₇742
+0.00%
$ 172,867 $ 5,761
6:45 PM $ 0.0₇742
+0.00%
$ 172,758 $ 5,701
6:33 PM $ 0.0₇742
+0.00%
$ 172,758 $ 5,701
6:31 PM $ 0.0₇736
+0.00%
$ 172,758 $ 5,701
6:15 PM $ 0.0₇736
+0.00%
$ 171,519 $ 5,786
6:03 PM $ 0.0₇736
+0.00%
$ 171,519 $ 5,786
6:01 PM $ 0.0₇726
+0.00%
$ 171,519 $ 5,786
5:55 PM $ 0.0₇726
+0.00%
$ 169,242 $ 5,282
5:54 PM $ 0.0₇726
+0.00%
$ 169,242 $ 5,282
5:45 PM $ 0.0₇726
+0.00%
$ 169,242 $ 5,282
5:33 PM $ 0.0₇726
+0.00%
$ 169,242 $ 5,282
5:31 PM $ 0.0₇727
+0.00%
$ 169,242 $ 5,283
5:15 PM $ 0.0₇727
+0.00%
$ 169,386 $ 6,253
5:03 PM $ 0.0₇727
+0.00%
$ 169,386 $ 6,253
5:01 PM $ 0.0₇735
+0.00%
$ 169,386 $ 6,253
4:45 PM $ 0.0₇735
+0.00%
$ 171,165 $ 6,300
4:33 PM $ 0.0₇735
+0.00%
$ 171,165 $ 6,300
4:31 PM $ 0.0₇728
+0.00%
$ 171,165 $ 6,300
4:15 PM $ 0.0₇728
+0.00%
$ 169,511 $ 6,239
4:03 PM $ 0.0₇728
+0.00%
$ 169,511 $ 6,239
4:01 PM $ 0.0₇714
+0.00%
$ 169,511 $ 6,240
3:45 PM $ 0.0₇714
+0.00%
$ 166,353 $ 6,428
Download