Mumu the Bull Historical Data

MUMU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₇723
+0.00%
$ 168,451 $ 5,153
Today, at 9 PM $ 0.0₇735
-0.75%
$ 171,186 $ 4,877
Today, at 8 PM $ 0.0₇74
-1.11%
$ 172,475 $ 11,079
Today, at 7 PM $ 0.0₇749
+0.95%
$ 174,406 $ 11,041
Today, at 6 PM $ 0.0₇742
+2.08%
$ 172,758 $ 5,701
Today, at 5 PM $ 0.0₇726
-1.12%
$ 169,242 $ 5,282
Today, at 4 PM $ 0.0₇735
+2.89%
$ 171,166 $ 6,300
Today, at 3 PM $ 0.0₇714
+0.40%
$ 166,355 $ 6,428
Today, at 2 PM $ 0.0₇711
-0.62%
$ 165,693 $ 6,113
Today, at 1 PM $ 0.0₇716
+3.57%
$ 166,725 $ 5,792
Today, at 12 PM $ 0.0₇691
-0.32%
$ 160,976 $ 5,679
Today, at 11 AM $ 0.0₇693
+1.52%
$ 161,498 $ 5,739
Today, at 10 AM $ 0.0₇683
+0.34%
$ 159,075 $ 5,545
Today, at 9 AM $ 0.0₇681
-1.52%
$ 158,542 $ 5,511
Today, at 8 AM $ 0.0₇691
+0.68%
$ 160,991 $ 5,553
Today, at 7 AM $ 0.0₇686
-0.09%
$ 159,898 $ 5,488
Today, at 6 AM $ 0.0₇687
-0.08%
$ 160,046 $ 5,517
Today, at 5 AM $ 0.0₇688
+1.35%
$ 160,180 $ 5,534
Today, at 4 AM $ 0.0₇678
-0.39%
$ 158,051 $ 5,333
Today, at 3 AM $ 0.0₇681
-0.17%
$ 158,672 $ 5,963
Today, at 2 AM $ 0.0₇682
+1.16%
$ 158,941 $ 5,972
Today, at 1 AM $ 0.0₇674
-2.02%
$ 157,119 $ 5,644
Today, at 12 AM $ 0.0₇688
+0.48%
$ 160,352 $ 5,341
Yesterday, at 11 PM $ 0.0₇685
+0.73%
$ 159,585 $ 5,316
Yesterday, at 10 PM $ 0.0₇68
+2.19%
$ 158,433 $ 5,194
Yesterday, at 9 PM $ 0.0₇665
-0.40%
$ 155,037 $ 4,963
Yesterday, at 8 PM $ 0.0₇668
-0.02%
$ 155,663 $ 3,773
Yesterday, at 7 PM $ 0.0₇668
+0.54%
$ 155,690 $ 4,100
Yesterday, at 6 PM $ 0.0₇665
-0.50%
$ 154,852 $ 7,786
Yesterday, at 5 PM $ 0.0₇668
-2.63%
$ 155,629 $ 8,176
Yesterday, at 4 PM $ 0.0₇686
-0.10%
$ 159,831 $ 11,592
Yesterday, at 3 PM $ 0.0₇687
-0.88%
$ 159,999 $ 11,560
Yesterday, at 2 PM $ 0.0₇693
-0.24%
$ 161,421 $ 11,283
Yesterday, at 1 PM $ 0.0₇695
-1.17%
$ 161,811 $ 11,786
Yesterday, at 12 PM $ 0.0₇703
-0.33%
$ 163,729 $ 11,578
Yesterday, at 11 AM $ 0.0₇705
-0.87%
$ 164,273 $ 11,558
Yesterday, at 10 AM $ 0.0₇711
+0.40%
$ 165,712 $ 11,490
Yesterday, at 9 AM $ 0.0₇708
-0.09%
$ 165,048 $ 11,909
Yesterday, at 8 AM $ 0.0₇709
+0.03%
$ 165,196 $ 11,654
Yesterday, at 7 AM $ 0.0₇709
-0.63%
$ 165,148 $ 12,027
Yesterday, at 6 AM $ 0.0₇713
+0.84%
$ 166,192 $ 12,646
Yesterday, at 5 AM $ 0.0₇707
-0.80%
$ 164,800 $ 12,751
Yesterday, at 4 AM $ 0.0₇712
+0.22%
$ 165,924 $ 13,335
Yesterday, at 3 AM $ 0.0₇711
-0.46%
$ 165,560 $ 8,634
Yesterday, at 2 AM $ 0.0₇714
+0.05%
$ 166,326 $ 12,653
Yesterday, at 1 AM $ 0.0₇714
+0.48%
$ 166,236 $ 12,646
Yesterday, at 12 AM $ 0.0₇71
-0.91%
$ 165,436 $ 13,128
Jun 13, 11 PM $ 0.0₇717
-0.38%
$ 166,963 $ 13,065
Jun 13, 10 PM $ 0.0₇719
+1.58%
$ 167,596 $ 9,651
Jun 13, 9 PM $ 0.0₇708
-0.25%
$ 164,986 $ 9,588
Download