Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPEBRC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.0748
-8.09%
$3.15 million $173,104
Nov 1, 2024 $0.0814
-0.64%
$3.42 million $159,825
Oct 31, 2024 $0.0819
-8.88%
$3.45 million $176,445
Oct 30, 2024 $0.0899
+6.62%
$3.78 million $157,639
Oct 29, 2024 $0.0842
+4.05%
$3.54 million $173,665
Oct 28, 2024 $0.0809
-5.11%
$3.4 million $163,975
Oct 27, 2024 $0.0854
-4.58%
$3.59 million $171,820
Oct 26, 2024 $0.0906
-0.72%
$3.81 million $158,638
Oct 25, 2024 $0.0913
-4.94%
$3.84 million $162,134
Oct 24, 2024 $0.0959
+4.94%
$4.04 million $158,247
Oct 23, 2024 $0.0914
-12.58%
$3.85 million $164,641
Oct 22, 2024 $0.105
+7.61%
$4.4 million $153,556
Oct 21, 2024 $0.0972
-2.39%
$4.09 million $155,381
Oct 20, 2024 $0.0996
+4.70%
$4.19 million $191,253
Oct 19, 2024 $0.0951
-0.30%
$4 million $161,209
Oct 18, 2024 $0.0954
+2.24%
$4.01 million $185,543
Oct 17, 2024 $0.0933
+2.75%
$3.93 million $159,973
Oct 16, 2024 $0.0908
-5.78%
$3.82 million $178,865
Oct 15, 2024 $0.0964
-6.50%
$4.05 million $169,471
Oct 14, 2024 $0.103
+5.59%
$4.33 million $178,141
Oct 13, 2024 $0.0974
-7.38%
$4.1 million $161,040
Oct 12, 2024 $0.105
+7.70%
$4.43 million $171,548
Oct 11, 2024 $0.0977
+1.29%
$4.11 million $151,990
Oct 10, 2024 $0.0965
-0.53%
$4.06 million $180,431
Oct 9, 2024 $0.097
-8.15%
$4.08 million $190,819
Oct 8, 2024 $0.106
-3.44%
$4.44 million $143,476
Oct 7, 2024 $0.109
-0.86%
$4.6 million $158,618
Oct 6, 2024 $0.11
-2.92%
$4.64 million $173,025
Oct 5, 2024 $0.114
-9.38%
$4.78 million $183,305
Oct 4, 2024 $0.125
+33.72%
$5.27 million $249,912
Oct 3, 2024 $0.0937
-0.94%
$3.94 million $196,504
Oct 2, 2024 $0.0946
-2.13%
$3.98 million $167,087
Oct 1, 2024 $0.0968
-10.89%
$4.07 million $171,349
Sep 30, 2024 $0.109
-3.69%
$4.57 million $171,139
Sep 29, 2024 $0.114
-5.13%
$4.79 million $216,673
Sep 28, 2024 $0.12
+9.95%
$5.05 million $253,285
Sep 27, 2024 $0.108
+17.38%
$4.56 million $251,080
Sep 26, 2024 $0.0923
+8.11%
$3.88 million $175,033
Sep 25, 2024 $0.0854
-0.69%
$3.59 million $155,298
Sep 24, 2024 $0.0859
+2.03%
$3.61 million $166,697
Sep 23, 2024 $0.0841
+0.42%
$3.54 million $159,637
Sep 22, 2024 $0.0837
-0.42%
$3.52 million $146,503
Sep 21, 2024 $0.0841
+1.36%
$3.54 million $155,367
Sep 20, 2024 $0.083
-1.18%
$3.49 million $139,094
Sep 19, 2024 $0.084
+1.89%
$3.53 million $179,886
Sep 18, 2024 $0.0824
+2.76%
$3.47 million $158,510
Sep 17, 2024 $0.0802
-1.63%
$3.37 million $159,154
Sep 16, 2024 $0.0816
-5.96%
$3.43 million $166,260
Sep 15, 2024 $0.0868
+0.58%
$3.65 million $165,220
Sep 14, 2024 $0.0863
-6.39%
$3.63 million $159,225