Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

PEPEBRC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.0643
-5.41%
$2.71 million $147,268
Dec 21, 2024 $0.0679
+1.44%
$2.86 million $175,966
Dec 20, 2024 $0.0672
+1.84%
$2.83 million $191,101
Dec 19, 2024 $0.066
-4.13%
$2.77 million $181,265
Dec 18, 2024 $0.0688
-9.06%
$2.89 million $168,131
Dec 17, 2024 $0.0754
-5.55%
$3.17 million $174,285
Dec 16, 2024 $0.0799
-2.18%
$3.36 million $164,149
Dec 15, 2024 $0.0814
+4.40%
$3.42 million $170,773
Dec 14, 2024 $0.078
-4.70%
$3.28 million $163,502
Dec 13, 2024 $0.0819
+0.29%
$3.45 million $160,956
Dec 12, 2024 $0.0815
-6.61%
$3.43 million $176,623
Dec 11, 2024 $0.0873
+10.03%
$3.67 million $174,386
Dec 10, 2024 $0.0796
-6.78%
$3.35 million $196,466
Dec 9, 2024 $0.0853
-7.68%
$3.59 million $182,821
Dec 8, 2024 $0.0925
-1.48%
$3.89 million $171,540
Dec 7, 2024 $0.0939
-3.10%
$3.95 million $202,046
Dec 6, 2024 $0.0969
+2.12%
$4.08 million $195,813
Dec 5, 2024 $0.0949
+6.92%
$3.99 million $222,804
Dec 4, 2024 $0.0888
-1.95%
$3.73 million $250,816
Dec 3, 2024 $0.0905
+9.96%
$3.81 million $299,662
Dec 2, 2024 $0.0823
-6.16%
$3.46 million $189,851
Dec 1, 2024 $0.0877
-2.69%
$3.69 million $225,935
Nov 30, 2024 $0.0902
-3.72%
$3.79 million $199,160
Nov 29, 2024 $0.0896
+4.10%
$3.78 million $237,371
Nov 28, 2024 $0.0861
+1.27%
$3.62 million $182,437
Nov 27, 2024 $0.085
+2.88%
$3.58 million $181,716
Nov 26, 2024 $0.0827
-8.11%
$3.48 million $188,900
Nov 25, 2024 $0.0896
+0.17%
$3.77 million $181,228
Nov 24, 2024 $0.0899
-6.60%
$3.79 million $223,407
Nov 23, 2024 $0.0963
+11.64%
$4.05 million $214,551
Nov 22, 2024 $0.0862
-11.59%
$3.63 million $180,344
Nov 21, 2024 $0.0975
+5.41%
$4.1 million $171,330
Nov 20, 2024 $0.0929
-10.55%
$3.82 million $191,430
Nov 19, 2024 $0.104
+1.76%
$4.37 million $336,171
Nov 18, 2024 $0.102
+23.45%
$4.29 million $237,768
Nov 17, 2024 $0.0826
-9.54%
$3.48 million $198,910
Nov 16, 2024 $0.0914
-0.31%
$3.84 million $216,813
Nov 15, 2024 $0.0922
-19.32%
$3.88 million $296,121
Nov 14, 2024 $0.114
+5.21%
$4.81 million $324,033
Nov 13, 2024 $0.109
+42.91%
$4.58 million $422,844
Nov 12, 2024 $0.0762
-3.04%
$3.21 million $198,500
Nov 11, 2024 $0.0786
-7.22%
$3.31 million $225,285
Nov 10, 2024 $0.0847
+12.88%
$3.56 million $218,672
Nov 9, 2024 $0.075
-5.39%
$3.16 million $176,537
Nov 8, 2024 $0.0793
-0.22%
$3.34 million $201,485
Nov 7, 2024 $0.0795
+10.43%
$3.34 million $153,712
Nov 6, 2024 $0.072
-1.25%
$3.03 million $182,981
Nov 5, 2024 $0.0729
-0.96%
$3.07 million $157,708
Nov 4, 2024 $0.0737
-1.74%
$3.1 million $161,336
Nov 3, 2024 $0.075
+0.27%
$3.16 million $171,088