Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPEBRC Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0643
-5.41%
$2.71 million $147,268
Dec 21, 2024 $0.0679
+1.44%
$2.86 million $175,966
Dec 20, 2024 $0.0672
+1.84%
$2.83 million $191,101
Dec 19, 2024 $0.066
-4.13%
$2.77 million $181,265
Dec 18, 2024 $0.0688
-9.06%
$2.89 million $168,131
Dec 17, 2024 $0.0754
-5.55%
$3.17 million $174,285
Dec 16, 2024 $0.0799
-2.18%
$3.36 million $164,149
Dec 15, 2024 $0.0814
+4.40%
$3.42 million $170,773
Dec 14, 2024 $0.078
-4.70%
$3.28 million $163,502
Dec 13, 2024 $0.0819
+0.29%
$3.45 million $160,956
Dec 12, 2024 $0.0815
-6.61%
$3.43 million $176,623
Dec 11, 2024 $0.0873
+10.03%
$3.67 million $174,386
Dec 10, 2024 $0.0796
-6.78%
$3.35 million $196,466
Dec 9, 2024 $0.0853
-7.68%
$3.59 million $182,821
Dec 8, 2024 $0.0925
-1.48%
$3.89 million $171,540
Dec 7, 2024 $0.0939
-3.10%
$3.95 million $202,046
Dec 6, 2024 $0.0969
+2.12%
$4.08 million $195,813
Dec 5, 2024 $0.0949
+6.92%
$3.99 million $222,804
Dec 4, 2024 $0.0888
-1.95%
$3.73 million $250,816
Dec 3, 2024 $0.0905
+9.96%
$3.81 million $299,662
Dec 2, 2024 $0.0823
-6.16%
$3.46 million $189,851
Dec 1, 2024 $0.0877
-2.69%
$3.69 million $225,935
Nov 30, 2024 $0.0902
-3.72%
$3.79 million $199,160
Nov 29, 2024 $0.0896
+4.10%
$3.78 million $237,371
Nov 28, 2024 $0.0861
+1.27%
$3.62 million $182,437
Nov 27, 2024 $0.085
+2.88%
$3.58 million $181,716
Nov 26, 2024 $0.0827
-8.11%
$3.48 million $188,900
Nov 25, 2024 $0.0896
+0.17%
$3.77 million $181,228
Nov 24, 2024 $0.0899
-6.60%
$3.79 million $223,407
Nov 23, 2024 $0.0963
+11.64%
$4.05 million $214,551
Nov 22, 2024 $0.0862
-11.59%
$3.63 million $180,344
Nov 21, 2024 $0.0975
+5.41%
$4.1 million $171,330
Nov 20, 2024 $0.0929
-10.55%
$3.82 million $191,430
Nov 19, 2024 $0.104
+1.76%
$4.37 million $336,171
Nov 18, 2024 $0.102
+23.45%
$4.29 million $237,768
Nov 17, 2024 $0.0826
-9.54%
$3.48 million $198,910
Nov 16, 2024 $0.0914
-0.31%
$3.84 million $216,813
Nov 15, 2024 $0.0922
-19.32%
$3.88 million $296,121
Nov 14, 2024 $0.114
+5.21%
$4.81 million $324,033
Nov 13, 2024 $0.109
+42.91%
$4.58 million $422,844
Nov 12, 2024 $0.0762
-3.04%
$3.21 million $198,500
Nov 11, 2024 $0.0786
-7.22%
$3.31 million $225,285
Nov 10, 2024 $0.0847
+12.88%
$3.56 million $218,672
Nov 9, 2024 $0.075
-5.39%
$3.16 million $176,537
Nov 8, 2024 $0.0793
-0.22%
$3.34 million $201,485
Nov 7, 2024 $0.0795
+10.43%
$3.34 million $153,712
Nov 6, 2024 $0.072
-1.25%
$3.03 million $182,981
Nov 5, 2024 $0.0729
-0.96%
$3.07 million $157,708
Nov 4, 2024 $0.0737
-1.74%
$3.1 million $161,336
Nov 3, 2024 $0.075
+0.27%
$3.16 million $171,088