Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPEBRC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.0228
+0.89%
$959,099 $123,331
Feb 9, 2025 $0.0223
-11.84%
$938,417 $155,575
Feb 8, 2025 $0.0253
+5.44%
$1.06 million $156,611
Feb 7, 2025 $0.024
-3.66%
$1.01 million $130,623
Feb 6, 2025 $0.0249
-2.70%
$1.05 million $157,356
Feb 5, 2025 $0.0254
-8.15%
$1.07 million $153,248
Feb 4, 2025 $0.0276
-2.94%
$1.16 million $170,389
Feb 3, 2025 $0.0282
+2.32%
$1.19 million $167,963
Feb 2, 2025 $0.0276
-10.79%
$1.16 million $158,811
Feb 1, 2025 $0.0309
+3.64%
$1.3 million $132,189
Jan 31, 2025 $0.0298
-4.92%
$1.26 million $158,726
Jan 30, 2025 $0.0314
+8.52%
$1.32 million $149,976
Jan 29, 2025 $0.0289
-11.57%
$1.22 million $156,774
Jan 28, 2025 $0.0327
-4.13%
$1.38 million $161,958
Jan 27, 2025 $0.0341
-4.47%
$1.43 million $159,557
Jan 26, 2025 $0.0357
+5.92%
$1.5 million $163,779
Jan 25, 2025 $0.0336
+6.68%
$1.41 million $152,302
Jan 24, 2025 $0.0315
-15.08%
$1.32 million $156,371
Jan 23, 2025 $0.0373
+16.84%
$1.57 million $162,824
Jan 22, 2025 $0.032
-9.83%
$1.35 million $128,764
Jan 21, 2025 $0.0353
+5.60%
$1.49 million $158,417
Jan 20, 2025 $0.0334
-15.38%
$1.41 million $190,592
Jan 19, 2025 $0.039
-12.55%
$1.64 million $193,317
Jan 18, 2025 $0.0445
-7.20%
$1.87 million $204,891
Jan 17, 2025 $0.0479
-2.21%
$2.02 million $184,349
Jan 16, 2025 $0.0488
-1.10%
$2.05 million $174,678
Jan 15, 2025 $0.0495
-5.76%
$2.08 million $164,476
Jan 14, 2025 $0.0525
+9.68%
$2.21 million $177,280
Jan 13, 2025 $0.0479
-11.38%
$2.01 million $189,852
Jan 12, 2025 $0.054
+11.57%
$2.27 million $230,497
Jan 11, 2025 $0.0484
-1.97%
$2.04 million $155,641
Jan 10, 2025 $0.0494
-4.37%
$2.08 million $161,279
Jan 9, 2025 $0.0516
-2.75%
$2.17 million $166,415
Jan 8, 2025 $0.0531
-9.24%
$2.23 million $183,443
Jan 7, 2025 $0.0584
-3.45%
$2.46 million $163,711
Jan 6, 2025 $0.0604
+5.14%
$2.54 million $156,793
Jan 5, 2025 $0.0572
-8.50%
$2.41 million $187,149
Jan 4, 2025 $0.0629
+5.97%
$2.65 million $169,079
Jan 3, 2025 $0.0592
+1.00%
$2.49 million $173,027
Jan 2, 2025 $0.0586
-2.72%
$2.47 million $170,547
Jan 1, 2025 $0.0607
-1.40%
$2.55 million $176,976
Dec 31, 2024 $0.0616
+4.17%
$2.59 million $151,380
Dec 30, 2024 $0.0591
-8.26%
$2.49 million $147,258
Dec 29, 2024 $0.0644
+0.76%
$2.71 million $163,630
Dec 28, 2024 $0.064
+1.73%
$2.69 million $164,926
Dec 27, 2024 $0.0629
-9.02%
$2.65 million $149,292
Dec 26, 2024 $0.0692
+0.23%
$2.91 million $148,943
Dec 25, 2024 $0.0694
-4.59%
$2.92 million $149,654
Dec 24, 2024 $0.0727
+9.00%
$3.06 million $165,821
Dec 23, 2024 $0.0667
+3.57%
$2.81 million $166,341