Coinranking
PEPE Historical Data
PEPEBRC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 23 | $0.064 | -0.69% | ||
| Dec 16 | $0.0679 | -16.84% | ||
| Dec 9 | $0.078 | -15.65% | ||
| Dec 2 | $0.0939 | +7.06% | ||
| Nov 25 | $0.0877 | -1.95% | ||
| Nov 18 | $0.0963 | +16.49% | ||
| Nov 11 | $0.0914 | +7.89% | ||
| Nov 4 | $0.075 | +0.04% | ||
| Oct 28 | $0.075 | -12.03% | ||
| Oct 21 | $0.0906 | -9.02% | ||
| Oct 14 | $0.0996 | +2.18% | ||
| Oct 7 | $0.105 | -4.59% | ||
| Sep 30 | $0.114 | +0.63% | ||
| Sep 23 | $0.12 | +43.45% | ||
| Sep 16 | $0.0841 | -3.11% | ||
| Sep 9 | $0.0863 | +6.15% | ||
| Sep 2 | $0.0794 | +4.80% | ||
| Aug 26 | $0.0758 | -22.06% | ||
| Aug 19 | $0.0884 | +14.61% | ||
| Aug 12 | $0.0814 | +8.11% | ||
| Aug 5 | $0.0797 | -13.26% | ||
| Jul 29 | $0.0919 | -15.75% | ||
| Jul 22 | $0.11 | -15.78% | ||
| Jul 15 | $0.135 | +15.69% | ||
| Jul 8 | $0.116 | -1.63% | ||
| Jul 1 | $0.117 | -8.07% | ||
| Jun 24 | $0.123 | -4.08% | ||
| Jun 17 | $0.145 | -16.50% | ||
| Jun 10 | $0.151 | -20.63% | ||
| Jun 3 | $0.179 | -15.55% | ||
| May 27 | $0.212 | +22.36% | ||
| May 20 | $0.177 | -1.40% | ||
| May 13 | $0.174 | -4.09% | ||
| May 6 | $0.186 | -0.96% | ||
| Apr 29 | $0.205 | -17.41% | ||
| Apr 22 | $0.258 | -3.29% | ||
| Apr 15 | $0.328 | -63.64% | ||
| Apr 8 | $0.721 | +305.31% | ||
| Apr 1 | $0.139 | +18.73% | ||
| Mar 25 | $0.119 | -22.62% | ||
| Mar 18 | $0.143 | +7.63% | ||
| Mar 11 | $0.131 | -6.22% | ||
| Mar 4 | $0.155 | -6.92% | ||
| Feb 26 | $0.166 | +32.88% | ||
| Feb 19 | $0.125 | +37.91% | ||
| Feb 12 | $0.0909 | +14.22% | ||
| Feb 5 | $0.0825 | +2.36% | ||
| Jan 29 | $0.0805 | -7.75% | ||
| Jan 22 | $0.0916 | -9.60% | ||
| Jan 15 | $0.104 | -13.20% | ||