Coinranking
PEPE Historical Data
PEPEBRC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29, 2023 | $0.0116 | -2.45% | ||
| Sep 28, 2023 | $0.0119 | +8.45% | ||
| Sep 27, 2023 | $0.011 | -0.02% | ||
| Sep 26, 2023 | $0.011 | -14.08% | ||
| Sep 25, 2023 | $0.0128 | -4.90% | ||
| Sep 24, 2023 | $0.0135 | -8.51% | ||
| Sep 23, 2023 | $0.0147 | +20.17% | ||
| Sep 22, 2023 | $0.0123 | +2.33% | ||
| Sep 21, 2023 | $0.012 | -7.08% | ||
| Sep 20, 2023 | $0.0129 | +3.10% | ||
| Sep 19, 2023 | $0.0125 | -7.91% | ||
| Sep 18, 2023 | $0.0136 | +12.97% | ||
| Sep 17, 2023 | $0.012 | -4.24% | ||
| Sep 16, 2023 | $0.0125 | +2.65% | ||
| Sep 15, 2023 | $0.0122 | -1.11% | ||
| Sep 14, 2023 | $0.0123 | +0.52% | ||
| Sep 13, 2023 | $0.0123 | -5.98% | ||
| Sep 12, 2023 | $0.0131 | +6.37% | ||
| Sep 11, 2023 | $0.0123 | +0.35% | ||
| Sep 10, 2023 | $0.0122 | -4.37% | ||
| Sep 9, 2023 | $0.0128 | -5.60% | ||
| Sep 8, 2023 | $0.0136 | +7.60% | ||
| Sep 7, 2023 | $0.0126 | +2.87% | ||
| Sep 6, 2023 | $0.0122 | -8.68% | ||
| Sep 5, 2023 | $0.0134 | +21.81% | ||
| Sep 4, 2023 | $0.011 | -8.94% | ||
| Sep 3, 2023 | $0.0121 | +1.49% | ||
| Sep 2, 2023 | $0.0119 | +15.73% | ||
| Sep 1, 2023 | $0.0103 | +1.99% | ||
| Aug 31, 2023 | $0.0101 | -20.33% | ||
| Aug 30, 2023 | $0.0127 | +8.15% | ||
| Aug 29, 2023 | $0.0117 | +8.16% | ||
| Aug 28, 2023 | $0.0108 | +9.35% | ||
| Aug 27, 2023 | $0.00992 | -7.46% | ||
| Aug 26, 2023 | $0.0107 | -3.29% | ||
| Aug 25, 2023 | $0.0111 | -11.01% | ||
| Aug 24, 2023 | $0.0125 | -2.73% | ||
| Aug 23, 2023 | $0.0128 | -0.22% | ||
| Aug 22, 2023 | $0.0128 | -9.13% | ||
| Aug 21, 2023 | $0.0141 | -8.90% | ||
| Aug 20, 2023 | $0.0155 | +6.87% | ||
| Aug 19, 2023 | $0.0613 | +0.16% | ||
| Aug 18, 2023 | $0.0612 | +0.01% | ||
| Aug 17, 2023 | $0.0611 | +264.46% | ||
| Aug 16, 2023 | $0.0168 | -3.11% | ||
| Aug 15, 2023 | $0.0173 | -9.73% | ||
| Aug 14, 2023 | $0.0192 | +1.35% | ||
| Aug 13, 2023 | $0.019 | -11.80% | ||
| Aug 12, 2023 | $0.0215 | +2.24% | ||
| Aug 11, 2023 | $0.021 | -1.60% | ||