Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPEBRC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2023 $0.109
-12.10%
$4.58 million $635,668
Nov 17, 2023 $0.124
-16.31%
$5.21 million $681,005
Nov 16, 2023 $0.148
+17.72%
$6.23 million $792,584
Nov 15, 2023 $0.126
+59.38%
$5.3 million $486,014
Nov 14, 2023 $0.079
+31.53%
$3.32 million $421,680
Nov 13, 2023 $0.06
+14.49%
$2.53 million $292,431
Nov 12, 2023 $0.0525
+1.96%
$2.21 million $235,772
Nov 11, 2023 $0.0515
-10.05%
$2.16 million $214,639
Nov 10, 2023 $0.0572
+3.56%
$2.41 million $279,127
Nov 9, 2023 $0.0552
-13.24%
$2.32 million $334,942
Nov 8, 2023 $0.0637
+9.68%
$2.67 million $444,127
Nov 7, 2023 $0.0579
+74.44%
$2.44 million $492,617
Nov 6, 2023 $0.0332
-8.05%
$1.4 million $181,869
Nov 5, 2023 $0.0361
-3.68%
$1.52 million $197,994
Nov 4, 2023 $0.0375
+24.31%
$1.58 million $232,077
Nov 3, 2023 $0.0302
+5.20%
$1.27 million $190,279
Nov 2, 2023 $0.0287
-0.78%
$1.21 million $224,927
Nov 1, 2023 $0.0289
+5.82%
$1.21 million $138,599
Oct 31, 2023 $0.0273
-1.21%
$1.15 million $184,829
Oct 30, 2023 $0.0276
-7.70%
$1.16 million $261,336
Oct 29, 2023 $0.0299
+38.32%
$1.26 million $291,311
Oct 28, 2023 $0.0216
+29.80%
$910,251 $100,562
Oct 27, 2023 $0.0167
+8.01%
$701,275 $156,856
Oct 26, 2023 $0.0154
-11.44%
$647,880 $214,688
Oct 25, 2023 $0.0174
-6.05%
$731,590 $158,657
Oct 24, 2023 $0.0185
+6.30%
$778,735 $195,240
Oct 23, 2023 $0.0174
-2.98%
$732,575 $165,155
Oct 22, 2023 $0.018
-19.37%
$755,148 $187,970
Oct 21, 2023 $0.0223
+55.46%
$936,637 $271,440
Oct 20, 2023 $0.0143
+17.14%
$601,442 $149,569
Oct 19, 2023 $0.0122
+4.38%
$513,426 $148,749
Oct 18, 2023 $0.0117
-3.00%
$490,820 $149,820
Oct 17, 2023 $0.012
+4.49%
$505,998 $144,168
Oct 16, 2023 $0.0115
+0.17%
$484,269 $117,026
Oct 15, 2023 $0.0115
+6.12%
$483,435 $121,239
Oct 14, 2023 $0.0108
-2.78%
$455,533 $112,680
Oct 13, 2023 $0.0112
-1.87%
$469,521 $120,729
Oct 12, 2023 $0.0114
-0.38%
$478,454 $115,245
Oct 11, 2023 $0.0114
-2.56%
$480,294 $130,270
Oct 10, 2023 $0.0117
+3.42%
$492,919 $129,587
Oct 9, 2023 $0.0113
+2.05%
$476,605 $94,843
Oct 8, 2023 $0.0111
-4.45%
$467,043 $126,685
Oct 7, 2023 $0.0116
+5.33%
$488,769 $129,952
Oct 6, 2023 $0.011
-1.40%
$464,047 $106,711
Oct 5, 2023 $0.0122
+5.40%
$514,616 $197
Oct 4, 2023 $0.0116
-2.65%
$488,262 $108,096
Oct 3, 2023 $0.0119
+0.50%
$501,527 $76,824
Oct 2, 2023 $0.0119
+4.55%
$499,052 $118,235
Oct 1, 2023 $0.0113
+1.15%
$477,321 $125,384
Sep 30, 2023 $0.0112
-3.51%
$471,898 $98,877