Coinranking
PEPE Historical Data
PEPEBRC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 18, 2023 | $0.109 | -12.10% | ||
| Nov 17, 2023 | $0.124 | -16.31% | ||
| Nov 16, 2023 | $0.148 | +17.72% | ||
| Nov 15, 2023 | $0.126 | +59.38% | ||
| Nov 14, 2023 | $0.079 | +31.53% | ||
| Nov 13, 2023 | $0.06 | +14.49% | ||
| Nov 12, 2023 | $0.0525 | +1.96% | ||
| Nov 11, 2023 | $0.0515 | -10.05% | ||
| Nov 10, 2023 | $0.0572 | +3.56% | ||
| Nov 9, 2023 | $0.0552 | -13.24% | ||
| Nov 8, 2023 | $0.0637 | +9.68% | ||
| Nov 7, 2023 | $0.0579 | +74.44% | ||
| Nov 6, 2023 | $0.0332 | -8.05% | ||
| Nov 5, 2023 | $0.0361 | -3.68% | ||
| Nov 4, 2023 | $0.0375 | +24.31% | ||
| Nov 3, 2023 | $0.0302 | +5.20% | ||
| Nov 2, 2023 | $0.0287 | -0.78% | ||
| Nov 1, 2023 | $0.0289 | +5.82% | ||
| Oct 31, 2023 | $0.0273 | -1.21% | ||
| Oct 30, 2023 | $0.0276 | -7.70% | ||
| Oct 29, 2023 | $0.0299 | +38.32% | ||
| Oct 28, 2023 | $0.0216 | +29.80% | ||
| Oct 27, 2023 | $0.0167 | +8.01% | ||
| Oct 26, 2023 | $0.0154 | -11.44% | ||
| Oct 25, 2023 | $0.0174 | -6.05% | ||
| Oct 24, 2023 | $0.0185 | +6.30% | ||
| Oct 23, 2023 | $0.0174 | -2.98% | ||
| Oct 22, 2023 | $0.018 | -19.37% | ||
| Oct 21, 2023 | $0.0223 | +55.46% | ||
| Oct 20, 2023 | $0.0143 | +17.14% | ||
| Oct 19, 2023 | $0.0122 | +4.38% | ||
| Oct 18, 2023 | $0.0117 | -3.00% | ||
| Oct 17, 2023 | $0.012 | +4.49% | ||
| Oct 16, 2023 | $0.0115 | +0.17% | ||
| Oct 15, 2023 | $0.0115 | +6.12% | ||
| Oct 14, 2023 | $0.0108 | -2.78% | ||
| Oct 13, 2023 | $0.0112 | -1.87% | ||
| Oct 12, 2023 | $0.0114 | -0.38% | ||
| Oct 11, 2023 | $0.0114 | -2.56% | ||
| Oct 10, 2023 | $0.0117 | +3.42% | ||
| Oct 9, 2023 | $0.0113 | +2.05% | ||
| Oct 8, 2023 | $0.0111 | -4.45% | ||
| Oct 7, 2023 | $0.0116 | +5.33% | ||
| Oct 6, 2023 | $0.011 | -1.40% | ||
| Oct 5, 2023 | $0.0122 | +5.40% | ||
| Oct 4, 2023 | $0.0116 | -2.65% | ||
| Oct 3, 2023 | $0.0119 | +0.50% | ||
| Oct 2, 2023 | $0.0119 | +4.55% | ||
| Oct 1, 2023 | $0.0113 | +1.15% | ||
| Sep 30, 2023 | $0.0112 | -3.51% | ||