Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPEBRC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2024 $0.119
-12.91%
$5.01 million $276,037
Jan 6, 2024 $0.137
-3.36%
$5.75 million $220,558
Jan 5, 2024 $0.141
-9.40%
$5.95 million $231,544
Jan 4, 2024 $0.156
+7.30%
$6.57 million $321,683
Jan 3, 2024 $0.148
-14.49%
$6.22 million $194,121
Jan 2, 2024 $0.173
-1.75%
$7.27 million $303,613
Jan 1, 2024 $0.176
-1.43%
$7.4 million $237,353
Dec 31, 2023 $0.178
+11.74%
$7.51 million $568,242
Dec 30, 2023 $0.16
-1.11%
$6.72 million $243,984
Dec 29, 2023 $0.162
+3.48%
$6.8 million $263,770
Dec 28, 2023 $0.156
-15.41%
$6.57 million $246,915
Dec 27, 2023 $0.185
-1.77%
$7.76 million $378,211
Dec 26, 2023 $0.188
-10.33%
$7.9 million $351,059
Dec 25, 2023 $0.21
+7.47%
$8.82 million $465,379
Dec 24, 2023 $0.195
-10.29%
$8.19 million $396,273
Dec 23, 2023 $0.217
+12.30%
$9.14 million $432,053
Dec 22, 2023 $0.193
-3.00%
$8.13 million $266,977
Dec 21, 2023 $0.199
-15.49%
$8.38 million $350,028
Dec 20, 2023 $0.236
-18.31%
$9.92 million $331,928
Dec 19, 2023 $0.289
+5.02%
$12.14 million $439,561
Dec 18, 2023 $0.275
-2.16%
$11.56 million $535,379
Dec 17, 2023 $0.281
-26.61%
$11.82 million $898,593
Dec 16, 2023 $0.383
+32.21%
$16.11 million $1.3 million
Dec 15, 2023 $0.29
+40.20%
$12.19 million $1.43 million
Dec 14, 2023 $0.207
+3.13%
$8.7 million $649,831
Dec 13, 2023 $0.2
+8.89%
$8.43 million $498,835
Dec 12, 2023 $0.184
+56.57%
$7.75 million $743,375
Dec 11, 2023 $0.118
-12.57%
$4.95 million $243,371
Dec 10, 2023 $0.134
-5.68%
$5.66 million $425,118
Dec 9, 2023 $0.143
-11.20%
$6 million $342,487
Dec 8, 2023 $0.163
+3.27%
$6.85 million $490,395
Dec 7, 2023 $0.158
-15.78%
$6.64 million $569,978
Dec 6, 2023 $0.188
-10.20%
$7.89 million $1.44 million
Dec 5, 2023 $0.209
+27.14%
$8.8 million $1.26 million
Dec 4, 2023 $0.164
+52.37%
$6.91 million $637,059
Dec 3, 2023 $0.108
+16.17%
$4.54 million $411,444
Dec 2, 2023 $0.093
+28.06%
$3.91 million $287,487
Dec 1, 2023 $0.0725
+12.97%
$3.05 million $249,665
Nov 30, 2023 $0.0641
+14.66%
$2.7 million $177,857
Nov 29, 2023 $0.0561
-6.61%
$2.36 million $181,852
Nov 28, 2023 $0.0601
-2.86%
$2.53 million $207,483
Nov 27, 2023 $0.0618
-14.99%
$2.6 million $230,873
Nov 26, 2023 $0.0727
-8.43%
$3.06 million $198,815
Nov 25, 2023 $0.0794
-3.66%
$3.34 million $238,752
Nov 24, 2023 $0.0825
-13.51%
$3.47 million $218,786
Nov 23, 2023 $0.0953
-6.95%
$4.01 million $303,671
Nov 22, 2023 $0.102
+24.57%
$4.31 million $328,662
Nov 21, 2023 $0.0824
-14.22%
$3.47 million $381,723
Nov 20, 2023 $0.0961
-7.48%
$4.04 million $485,060
Nov 19, 2023 $0.103
-4.99%
$4.35 million $598,945