Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PEPE Historical Data

PEPEBRC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2024 $0.174
+39.15%
$7.33 million $48,028
Feb 25, 2024 $0.125
+42.60%
$5.27 million $247,216
Feb 24, 2024 $0.0879
+0.16%
$3.7 million $256,352
Feb 23, 2024 $0.0877
+8.08%
$3.69 million $274,123
Feb 22, 2024 $0.081
-0.44%
$3.41 million $220,257
Feb 21, 2024 $0.0813
-4.06%
$3.42 million $203,890
Feb 20, 2024 $0.0847
-6.99%
$3.56 million $163,510
Feb 19, 2024 $0.0911
+0.28%
$3.83 million $176,096
Feb 18, 2024 $0.0909
-4.00%
$3.82 million $168,460
Feb 17, 2024 $0.0947
-4.55%
$3.98 million $163,089
Feb 16, 2024 $0.0992
+9.98%
$4.17 million $189,832
Feb 15, 2024 $0.0902
-5.21%
$3.79 million $195,511
Feb 14, 2024 $0.0952
+7.64%
$4 million $191,007
Feb 13, 2024 $0.0885
+4.60%
$3.72 million $216,299
Feb 12, 2024 $0.0846
+6.29%
$3.56 million $204,013
Feb 11, 2024 $0.0795
-3.52%
$3.35 million $174,492
Feb 10, 2024 $0.0825
+9.76%
$3.47 million $181,030
Feb 9, 2024 $0.0751
+0.69%
$3.16 million $151,984
Feb 8, 2024 $0.0746
-3.34%
$3.14 million $165,756
Feb 7, 2024 $0.0773
-4.42%
$3.25 million $208,672
Feb 6, 2024 $0.0808
-7.50%
$3.4 million $200,570
Feb 5, 2024 $0.0873
+8.38%
$3.67 million $179,175
Feb 4, 2024 $0.0805
-1.52%
$3.38 million $182,011
Feb 3, 2024 $0.0818
+3.44%
$3.44 million $183,893
Feb 2, 2024 $0.0791
-2.94%
$3.33 million $172,166
Feb 1, 2024 $0.0816
-1.66%
$3.43 million $195,859
Jan 31, 2024 $0.0831
-8.51%
$3.5 million $175,122
Jan 30, 2024 $0.0908
-0.20%
$3.82 million $199,422
Jan 29, 2024 $0.091
+4.38%
$3.83 million $158,441
Jan 28, 2024 $0.0873
-4.65%
$3.67 million $165,285
Jan 27, 2024 $0.0916
-14.15%
$3.85 million $205,062
Jan 26, 2024 $0.107
+45.47%
$4.49 million $171,799
Jan 25, 2024 $0.0734
-5.59%
$3.09 million $172,534
Jan 24, 2024 $0.0778
+4.01%
$3.27 million $227,251
Jan 23, 2024 $0.0749
-18.98%
$3.15 million $182,648
Jan 22, 2024 $0.0925
-8.66%
$3.89 million $184,475
Jan 21, 2024 $0.101
-2.30%
$4.26 million $172,791
Jan 20, 2024 $0.104
+0.28%
$4.36 million $181,187
Jan 19, 2024 $0.103
-4.27%
$4.35 million $190,225
Jan 18, 2024 $0.108
-3.25%
$4.54 million $160,043
Jan 17, 2024 $0.111
-5.61%
$4.68 million $163,708
Jan 16, 2024 $0.118
-0.16%
$4.97 million $169,508
Jan 15, 2024 $0.118
-0.87%
$4.98 million $187,286
Jan 14, 2024 $0.12
+3.02%
$5.03 million $270,323
Jan 13, 2024 $0.116
+7.36%
$4.89 million $164,598
Jan 12, 2024 $0.108
-7.97%
$4.56 million $188,074
Jan 11, 2024 $0.118
-2.72%
$4.95 million $254,508
Jan 10, 2024 $0.121
+4.58%
$5.08 million $251,664
Jan 9, 2024 $0.116
-6.36%
$4.86 million $245,669
Jan 8, 2024 $0.123
+3.58%
$5.19 million $190,622