Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PEPE Historical Data

PEPEBRC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 2024 $0.209
+7.00%
$8.8 million $510,276
Jun 4, 2024 $0.195
+1.15%
$8.22 million $410,865
Jun 3, 2024 $0.193
-8.76%
$8.13 million $517,263
Jun 2, 2024 $0.212
-10.87%
$8.91 million $512,887
Jun 1, 2024 $0.238
-14.07%
$10 million $624,253
May 31, 2024 $0.277
-7.97%
$11.63 million $1.21 million
May 30, 2024 $0.3
+59.95%
$12.64 million $2.28 million
May 29, 2024 $0.188
+14.76%
$7.92 million $751,148
May 28, 2024 $0.164
-4.10%
$6.89 million $333,825
May 27, 2024 $0.171
-1.39%
$7.18 million $332,285
May 26, 2024 $0.173
-2.24%
$7.28 million $283,379
May 25, 2024 $0.177
-0.79%
$7.43 million $374,154
May 24, 2024 $0.178
+5.38%
$7.49 million $520,637
May 23, 2024 $0.169
-3.37%
$7.11 million $369,475
May 22, 2024 $0.175
-5.10%
$7.36 million $310,574
May 21, 2024 $0.184
+4.55%
$7.75 million $419,557
May 20, 2024 $0.176
-1.91%
$7.39 million $380,924
May 19, 2024 $0.179
+2.72%
$7.54 million $266,903
May 18, 2024 $0.174
-6.62%
$7.34 million $371,219
May 17, 2024 $0.187
+2.46%
$7.86 million $372,068
May 16, 2024 $0.182
-9.67%
$7.67 million $461,165
May 15, 2024 $0.202
+3.46%
$8.49 million $367,772
May 14, 2024 $0.195
-0.65%
$8.21 million $405,280
May 13, 2024 $0.196
+7.97%
$8.26 million $441,989
May 12, 2024 $0.182
-2.26%
$7.65 million $344,603
May 11, 2024 $0.186
+1.87%
$7.83 million $329,293
May 10, 2024 $0.183
-2.58%
$7.68 million $440,674
May 9, 2024 $0.187
+10.13%
$7.89 million $689,420
May 8, 2024 $0.17
+5.04%
$7.16 million $361,105
May 7, 2024 $0.162
-12.46%
$6.82 million $425,399
May 6, 2024 $0.185
-1.45%
$7.79 million $443,970
May 5, 2024 $0.188
-8.28%
$7.9 million $358,030
May 4, 2024 $0.205
+6.11%
$8.62 million $766,866
May 3, 2024 $0.193
+14.91%
$8.12 million $667,123
May 2, 2024 $0.168
+10.19%
$7.07 million $607,138
May 1, 2024 $0.158
-21.35%
$6.41 million $592,203
Apr 30, 2024 $0.201
-15.92%
$8.47 million $446,145
Apr 29, 2024 $0.239
-3.44%
$10.07 million $521,984
Apr 28, 2024 $0.248
-3.84%
$10.43 million $491,875
Apr 27, 2024 $0.258
-34.01%
$10.85 million $1.37 million
Apr 26, 2024 $0.391
+63.04%
$16.44 million $1.62 million
Apr 25, 2024 $0.24
+11.44%
$10.08 million $544,985
Apr 24, 2024 $0.215
-11.09%
$9.05 million $554,461
Apr 23, 2024 $0.24
-11.24%
$10.12 million $601,736
Apr 22, 2024 $0.271
+1.61%
$11.4 million $901,659
Apr 21, 2024 $0.267
-18.66%
$11.22 million $889,653
Apr 20, 2024 $0.328
-19.57%
$13.79 million $948,952
Apr 19, 2024 $0.408
-27.84%
$17.15 million $853,348
Apr 18, 2024 $0.565
-4.96%
$23.76 million $1.71 million
Apr 17, 2024 $0.599
-16.49%
$25.2 million $3.94 million