Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PEPE Historical Data

PEPEBRC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2024 $0.209
+7.00%
$8.8 million $510,276
Jun 4, 2024 $0.195
+1.15%
$8.22 million $410,865
Jun 3, 2024 $0.193
-8.76%
$8.13 million $517,263
Jun 2, 2024 $0.212
-10.87%
$8.91 million $512,887
Jun 1, 2024 $0.238
-14.07%
$10 million $624,253
May 31, 2024 $0.277
-7.97%
$11.63 million $1.21 million
May 30, 2024 $0.3
+59.95%
$12.64 million $2.28 million
May 29, 2024 $0.188
+14.76%
$7.92 million $751,148
May 28, 2024 $0.164
-4.10%
$6.89 million $333,825
May 27, 2024 $0.171
-1.39%
$7.18 million $332,285
May 26, 2024 $0.173
-2.24%
$7.28 million $283,379
May 25, 2024 $0.177
-0.79%
$7.43 million $374,154
May 24, 2024 $0.178
+5.38%
$7.49 million $520,637
May 23, 2024 $0.169
-3.37%
$7.11 million $369,475
May 22, 2024 $0.175
-5.10%
$7.36 million $310,574
May 21, 2024 $0.184
+4.55%
$7.75 million $419,557
May 20, 2024 $0.176
-1.91%
$7.39 million $380,924
May 19, 2024 $0.179
+2.72%
$7.54 million $266,903
May 18, 2024 $0.174
-6.62%
$7.34 million $371,219
May 17, 2024 $0.187
+2.46%
$7.86 million $372,068
May 16, 2024 $0.182
-9.67%
$7.67 million $461,165
May 15, 2024 $0.202
+3.46%
$8.49 million $367,772
May 14, 2024 $0.195
-0.65%
$8.21 million $405,280
May 13, 2024 $0.196
+7.97%
$8.26 million $441,989
May 12, 2024 $0.182
-2.26%
$7.65 million $344,603
May 11, 2024 $0.186
+1.87%
$7.83 million $329,293
May 10, 2024 $0.183
-2.58%
$7.68 million $440,674
May 9, 2024 $0.187
+10.13%
$7.89 million $689,420
May 8, 2024 $0.17
+5.04%
$7.16 million $361,105
May 7, 2024 $0.162
-12.46%
$6.82 million $425,399
May 6, 2024 $0.185
-1.45%
$7.79 million $443,970
May 5, 2024 $0.188
-8.28%
$7.9 million $358,030
May 4, 2024 $0.205
+6.11%
$8.62 million $766,866
May 3, 2024 $0.193
+14.91%
$8.12 million $667,123
May 2, 2024 $0.168
+10.19%
$7.07 million $607,138
May 1, 2024 $0.158
-21.35%
$6.41 million $592,203
Apr 30, 2024 $0.201
-15.92%
$8.47 million $446,145
Apr 29, 2024 $0.239
-3.44%
$10.07 million $521,984
Apr 28, 2024 $0.248
-3.84%
$10.43 million $491,875
Apr 27, 2024 $0.258
-34.01%
$10.85 million $1.37 million
Apr 26, 2024 $0.391
+63.04%
$16.44 million $1.62 million
Apr 25, 2024 $0.24
+11.44%
$10.08 million $544,985
Apr 24, 2024 $0.215
-11.09%
$9.05 million $554,461
Apr 23, 2024 $0.24
-11.24%
$10.12 million $601,736
Apr 22, 2024 $0.271
+1.61%
$11.4 million $901,659
Apr 21, 2024 $0.267
-18.66%
$11.22 million $889,653
Apr 20, 2024 $0.328
-19.57%
$13.79 million $948,952
Apr 19, 2024 $0.408
-27.84%
$17.15 million $853,348
Apr 18, 2024 $0.565
-4.96%
$23.76 million $1.71 million
Apr 17, 2024 $0.599
-16.49%
$25.2 million $3.94 million