Lumoz token Historical Data

MOZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.0218
+16.27%
$ 23.97 million $ 2.68 million
Jan 15, 2025 $ 0.0187
+17.12%
$ 187.48 million $ 3.94 million
Jan 14, 2025 $ 0.016
+21.57%
$ 160.07 million $ 2.68 million
Jan 13, 2025 $ 0.0132
-7.44%
$ 131.67 million $ 2.75 million
Jan 12, 2025 $ 0.0142
+6.23%
$ 142.34 million $ 2.76 million
Jan 11, 2025 $ 0.0134
+18.53%
$ 133.98 million $ 2.93 million
Jan 10, 2025 $ 0.0113
+7.07%
$ 113.04 million $ 2.86 million
Jan 9, 2025 $ 0.0106
-18.75%
$ 105.53 million $ 2.69 million
Jan 8, 2025 $ 0.013
-2.03%
$ 129.94 million $ 768,686
Jan 7, 2025 $ 0.0133
-19.43%
$ 132.64 million $ 1.17 million
Jan 6, 2025 $ 0.0165
-0.32%
$ 164.54 million $ 930,654
Jan 5, 2025 $ 0.0165
+1.22%
$ 165.11 million $ 728,847
Jan 4, 2025 $ 0.0163
-7.23%
$ 163.13 million $ 949,773
Jan 3, 2025 $ 0.0176
-10.00%
$ 175.83 million $ 1.53 million
Jan 2, 2025 $ 0.0195
+22.49%
$ 195.33 million $ 2.93 million
Jan 1, 2025 $ 0.0159
+9.15%
$ 159.47 million $ 493,599
Dec 31, 2024 $ 0.0146
-4.04%
$ 146.14 million $ 505,179
Dec 30, 2024 $ 0.0152
+6.23%
$ 152.23 million $ 710,013
Dec 29, 2024 $ 0.0143
-1.40%
$ 143.22 million $ 413,020
Dec 28, 2024 $ 0.0145
-0.14%
$ 145.37 million $ 1.06 million
Dec 27, 2024 $ 0.0146
+0.75%
$ 145.64 million $ 919,447
Dec 26, 2024 $ 0.0145
-22.01%
$ 144.53 million $ 1.28 million
Dec 25, 2024 $ 0.0185
+31.83%
$ 185.26 million $ 2.34 million
Dec 24, 2024 $ 0.0141
-11.41%
$ 140.59 million $ 12.63 million
Dec 23, 2024 $ 0.0159
-10.01%
$ 158.79 million $ 3.79 million
Dec 22, 2024 $ 0.0176
-10.30%
$ 176.45 million $ 14.56 million
Dec 21, 2024 $ 0.0197
+7.97%
$ 196.7 million $ 22.43 million
Dec 20, 2024 $ 0.0182
+6.57%
$ 182.2 million $ 12.1 million
Dec 19, 2024 $ 0.0171
-10.22%
$ 170.94 million $ 11.42 million
Dec 18, 2024 $ 0.019
-7.48%
$ 190.4 million $ 2.22 million
Dec 17, 2024 $ 0.0206
-5.43%
$ 205.88 million $ 6.21 million
Dec 16, 2024 $ 0.0218
-13.37%
$ 217.66 million $ 8.65 million
Dec 15, 2024 $ 0.0251
-0.23%
$ 251.26 million $ 7.03 million
Dec 14, 2024 $ 0.0251
-14.30%
$ 251.11 million $ 9.23 million
Dec 13, 2024 $ 0.0293
-14.64%
$ 292.95 million $ 10.29 million
Dec 12, 2024 $ 0.0343
-17.47%
$ 342.94 million $ 12.7 million
Dec 11, 2024 $ 0.0416
+5.82%
$ 415.54 million $ 19.28 million
Download