Lumoz token Historical Data

MOZ Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000289
-1.53%
$ 318,120 $ 52,930
Dec 23, 3 AM $ 0.000294
+1.56%
$ 318,120 $ 52,946
Dec 23, 2 AM $ 0.000289
-0.31%
$ 318,120 $ 52,999
Dec 23, 1 AM $ 0.00029
+0.00%
$ 319,110 $ 53,484
Dec 23, 12 AM $ 0.00029
+0.10%
$ 318,560 $ 54,333
Dec 22, 10 PM $ 0.000278
+4.70%
$ 306,130 $ 54,962
Dec 22, 9 PM $ 0.000268
+2.64%
$ 295,130 $ 55,041
Dec 22, 8 PM $ 0.000267
+2.65%
$ 293,700 $ 54,917
Dec 22, 7 PM $ 0.00026
-0.69%
$ 294,910 $ 54,995
Dec 22, 6 PM $ 0.000262
-0.08%
$ 288,090 $ 54,780
Dec 22, 5 PM $ 0.000262
+0.00%
$ 288,310 $ 55,039
Dec 22, 4 PM $ 0.000272
+3.70%
$ 288,310 $ 54,990
Dec 22, 3 PM $ 0.000262
-19.78%
$ 288,640 $ 54,611
Dec 22, 2 PM $ 0.000327
+13.23%
$ 359,700 $ 53,129
Dec 22, 1 PM $ 0.000289
+5.63%
$ 317,680 $ 53,113
Dec 22, 12 PM $ 0.000273
-2.36%
$ 300,740 $ 51,081
Dec 22, 11 AM $ 0.00028
+2.38%
$ 307,890 $ 48,512
Dec 22, 8 AM $ 0.000262
+0.92%
$ 288,640 $ 36,330
Dec 22, 7 AM $ 0.00025
+1.26%
$ 275,000 $ 18,115
Dec 22, 6 AM $ 0.000258
+0.27%
$ 283,360 $ 11,148
Dec 22, 5 AM $ 0.000246
-3.65%
$ 270,160 $ 10,804
Dec 22, 4 AM $ 0.000255
+1.23%
$ 280,390 $ 10,392
Dec 22, 3 AM $ 0.000255
-0.43%
$ 280,390 $ 10,176
Dec 22, 2 AM $ 0.000256
-0.80%
$ 281,600 $ 9,712
Dec 22, 1 AM $ 0.000258
+1.61%
$ 283,882 $ 15,874
Dec 22, 12 AM $ 0.000254
-1.43%
$ 279,379 $ 15,384
Dec 21, 11 PM $ 0.000258
-0.02%
$ 283,425 $ 43,935
Dec 21, 10 PM $ 0.000258
-1.87%
$ 283,484 $ 44,620
Dec 21, 9 PM $ 0.000263
-1.18%
$ 288,884 $ 44,385
Dec 21, 8 PM $ 0.000266
+2.07%
$ 292,328 $ 44,496
Dec 21, 7 PM $ 0.00026
-0.61%
$ 286,398 $ 44,485
Dec 21, 6 PM $ 0.000252
-10.29%
$ 276,987 $ 44,659
Dec 21, 5 PM $ 0.000281
-0.25%
$ 308,770 $ 37,627
Dec 21, 4 PM $ 0.000281
+0.68%
$ 309,540 $ 37,593
Dec 21, 3 PM $ 0.000279
-2.44%
$ 307,450 $ 37,567
Dec 21, 2 PM $ 0.000286
-2.48%
$ 315,150 $ 37,617
Dec 21, 1 PM $ 0.000319
+1.92%
$ 350,460 $ 37,843
Dec 21, 12 PM $ 0.000313
+4.17%
$ 343,860 $ 37,891
Dec 21, 6 AM $ 0.000278
+1.87%
$ 305,910 $ 4,397
Dec 21, 5 AM $ 0.000273
+0.00%
$ 300,300 $ 4,392
Dec 21, 4 AM $ 0.000273
+0.00%
$ 300,300 $ 4,392
Dec 21, 3 AM $ 0.000273
+0.00%
$ 300,300 $ 4,454
Dec 21, 2 AM $ 0.000273
+0.00%
$ 300,300 $ 6,145
Dec 21, 1 AM $ 0.000273
+0.00%
$ 300,300 $ 6,639
Dec 21, 12 AM $ 0.000273
+1.92%
$ 300,300 $ 6,639
Dec 20, 11 PM $ 0.000268
+5.37%
$ 294,642 $ 17,726
Dec 20, 10 PM $ 0.000254
-3.91%
$ 279,616 $ 17,062
Dec 20, 9 PM $ 0.000265
-1.42%
$ 290,983 $ 17,300
Dec 20, 8 PM $ 0.000268
+2.19%
$ 289,252 $ 17,259
Dec 20, 2 PM $ 0.000227
+0.00%
$ 249,810 $ 3,274