Lumoz token Historical Data

MOZ Page 24
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.000266
+0.00%
$ 293,150 $ 12,180
Dec 25, 6 AM $ 0.000266
-2.02%
$ 287,210 $ 11,664
Dec 25, 5 AM $ 0.000272
+0.07%
$ 299,200 $ 11,818
Dec 25, 4 AM $ 0.000272
+4.50%
$ 298,980 $ 12,267
Dec 25, 3 AM $ 0.00026
-4.30%
$ 286,110 $ 11,770
Dec 25, 2 AM $ 0.00026
-4.16%
$ 286,110 $ 11,240
Dec 25, 1 AM $ 0.000271
-0.04%
$ 298,540 $ 11,043
Dec 25, 12 AM $ 0.000271
+4.42%
$ 298,650 $ 10,959
Dec 24, 11 PM $ 0.00026
-4.59%
$ 286,000 $ 10,839
Dec 24, 10 PM $ 0.000272
-2.92%
$ 299,750 $ 10,843
Dec 24, 8 PM $ 0.000268
-3.39%
$ 294,360 $ 9,821
Dec 24, 7 PM $ 0.000277
+3.55%
$ 304,700 $ 9,363
Dec 24, 6 PM $ 0.000267
-3.81%
$ 294,250 $ 8,965
Dec 24, 5 PM $ 0.000278
+3.69%
$ 305,910 $ 8,502
Dec 24, 4 PM $ 0.000268
-3.53%
$ 295,020 $ 8,203
Dec 24, 3 PM $ 0.000278
-1.94%
$ 305,800 $ 8,436
Dec 24, 2 PM $ 0.000283
+3.32%
$ 311,850 $ 8,543
Dec 24, 1 PM $ 0.000274
-0.40%
$ 301,840 $ 8,347
Dec 24, 12 PM $ 0.000282
-1.98%
$ 303,050 $ 7,845
Dec 24, 11 AM $ 0.000282
+2.84%
$ 310,420 $ 7,350
Dec 24, 10 AM $ 0.000274
-5.02%
$ 301,840 $ 7,187
Dec 24, 9 AM $ 0.000289
+0.00%
$ 317,790 $ 7,306
Dec 24, 8 AM $ 0.000289
+4.00%
$ 317,790 $ 7,356
Dec 24, 7 AM $ 0.000278
+0.00%
$ 305,580 $ 7,828
Dec 24, 6 AM $ 0.000278
+0.00%
$ 305,580 $ 8,381
Dec 24, 5 AM $ 0.000287
+0.00%
$ 316,140 $ 7,692
Dec 24, 4 AM $ 0.000287
+0.00%
$ 316,140 $ 7,751
Dec 24, 3 AM $ 0.000287
+0.00%
$ 316,140 $ 8,302
Dec 24, 2 AM $ 0.000272
+4.01%
$ 299,750 $ 8,840
Dec 24, 1 AM $ 0.00026
-4.59%
$ 286,000 $ 8,583
Dec 24, 12 AM $ 0.000272
+1.98%
$ 299,750 $ 8,272
Dec 23, 11 PM $ 0.000267
+0.04%
$ 293,810 $ 8,197
Dec 23, 10 PM $ 0.000267
+4.87%
$ 293,810 $ 7,701
Dec 23, 9 PM $ 0.000255
-4.68%
$ 280,170 $ 7,507
Dec 23, 8 PM $ 0.000267
+0.00%
$ 293,920 $ 7,599
Dec 23, 7 PM $ 0.000267
+5.99%
$ 293,810 $ 7,963
Dec 23, 6 PM $ 0.000252
-0.16%
$ 277,310 $ 8,408
Dec 23, 5 PM $ 0.000252
-5.00%
$ 277,750 $ 8,823
Dec 23, 4 PM $ 0.000266
-0.26%
$ 292,380 $ 9,136
Dec 23, 3 PM $ 0.000289
+0.00%
$ 317,790 $ 10,982
Dec 23, 2 PM $ 0.000289
-6.81%
$ 317,790 $ 10,630
Dec 23, 1 PM $ 0.000311
+0.00%
$ 341,880 $ 10,917
Dec 23, 12 PM $ 0.000311
+8.48%
$ 341,880 $ 13,251
Dec 23, 11 AM $ 0.000286
+0.53%
$ 315,150 $ 15,761
Dec 23, 10 AM $ 0.000285
-8.21%
$ 313,500 $ 15,978
Dec 23, 9 AM $ 0.00031
+5.22%
$ 341,550 $ 15,833
Dec 23, 8 AM $ 0.000304
+4.10%
$ 334,950 $ 16,216
Dec 23, 7 AM $ 0.000292
+0.00%
$ 321,750 $ 41,513
Dec 23, 6 AM $ 0.000289
-1.13%
$ 318,120 $ 50,184
Dec 23, 5 AM $ 0.000292
+1.14%
$ 321,750 $ 52,907