Lumoz token Historical Data

MOZ Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.000251
+0.00%
$ 276,320 $ 7,322
Dec 27, 1 PM $ 0.000251
-3.90%
$ 276,320 $ 7,700
Dec 27, 12 PM $ 0.000261
+4.06%
$ 287,540 $ 7,551
Dec 27, 11 AM $ 0.000251
-5.03%
$ 276,320 $ 7,298
Dec 27, 10 AM $ 0.000266
-1.92%
$ 292,820 $ 7,163
Dec 27, 9 AM $ 0.000275
+2.42%
$ 302,940 $ 7,235
Dec 27, 6 AM $ 0.000278
+0.00%
$ 306,130 $ 4,333
Dec 27, 5 AM $ 0.000278
+0.00%
$ 306,130 $ 4,563
Dec 27, 4 AM $ 0.000278
+0.00%
$ 306,130 $ 4,779
Dec 27, 3 AM $ 0.000278
+0.00%
$ 306,130 $ 4,776
Dec 27, 2 AM $ 0.000278
+0.00%
$ 306,130 $ 4,776
Dec 27, 1 AM $ 0.000278
+0.00%
$ 306,130 $ 4,776
Dec 27, 12 AM $ 0.000278
+0.00%
$ 306,130 $ 4,803
Dec 26, 11 PM $ 0.000278
+0.00%
$ 306,130 $ 4,814
Dec 26, 10 PM $ 0.000278
+0.00%
$ 306,130 $ 4,818
Dec 26, 9 PM $ 0.000278
+0.00%
$ 306,130 $ 5,014
Dec 26, 8 PM $ 0.000278
+0.00%
$ 306,130 $ 5,021
Dec 26, 7 PM $ 0.000278
+0.00%
$ 306,130 $ 5,021
Dec 26, 6 PM $ 0.000278
+0.00%
$ 306,130 $ 5,021
Dec 26, 5 PM $ 0.000278
+2.24%
$ 306,130 $ 4,961
Dec 26, 4 PM $ 0.000263
+0.00%
$ 289,740 $ 4,698
Dec 26, 3 PM $ 0.000263
+1.31%
$ 289,740 $ 4,248
Dec 26, 2 PM $ 0.00026
+5.82%
$ 286,000 $ 4,435
Dec 26, 10 AM $ 0.000255
-9.98%
$ 280,940 $ 5,627
Dec 26, 9 AM $ 0.000284
+3.88%
$ 312,070 $ 5,608
Dec 26, 8 AM $ 0.000273
+0.04%
$ 311,300 $ 5,466
Dec 26, 7 AM $ 0.000273
+0.18%
$ 300,300 $ 5,502
Dec 26, 6 AM $ 0.000284
+0.00%
$ 312,070 $ 5,520
Dec 26, 5 AM $ 0.000295
+0.00%
$ 324,170 $ 5,611
Dec 26, 4 AM $ 0.000295
+0.00%
$ 324,170 $ 5,872
Dec 26, 3 AM $ 0.000295
+0.00%
$ 324,170 $ 6,369
Dec 26, 2 AM $ 0.000295
+0.00%
$ 324,170 $ 6,892
Dec 26, 1 AM $ 0.000274
+0.00%
$ 301,400 $ 7,829
Dec 26, 12 AM $ 0.000274
+0.37%
$ 301,400 $ 7,847
Dec 25, 11 PM $ 0.000273
-0.04%
$ 300,300 $ 8,321
Dec 25, 10 PM $ 0.000273
-7.30%
$ 300,410 $ 8,847
Dec 25, 9 PM $ 0.000295
+0.00%
$ -- $ 9,813
Dec 25, 8 PM $ 0.000295
+0.00%
$ 324,280 $ 9,813
Dec 25, 7 PM $ 0.000295
+0.00%
$ 324,280 $ 11,150
Dec 25, 6 PM $ 0.000295
+0.00%
$ 324,280 $ 11,669
Dec 25, 5 PM $ 0.000295
+0.00%
$ 324,280 $ 12,199
Dec 25, 4 PM $ 0.000295
+0.00%
$ 324,280 $ 12,676
Dec 25, 3 PM $ 0.000295
+3.99%
$ 324,280 $ 13,146
Dec 25, 2 PM $ 0.000283
+0.00%
$ 311,850 $ 13,133
Dec 25, 1 PM $ 0.000283
+5.78%
$ 324,280 $ 13,144
Dec 25, 12 PM $ 0.000268
-1.51%
$ 294,800 $ 13,032
Dec 25, 11 AM $ 0.000272
+1.68%
$ 299,310 $ 13,081
Dec 25, 10 AM $ 0.000268
+0.41%
$ 299,310 $ 13,192
Dec 25, 9 AM $ 0.000266
+0.00%
$ 293,150 $ 12,709
Dec 25, 8 AM $ 0.000266
+0.00%
$ 293,150 $ 12,271