Lumoz token Historical Data

MOZ Page 22
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000254
+0.32%
$ 279,400 $ 16,093
Dec 30, 1 AM $ 0.000253
-4.05%
$ 278,630 $ 16,081
Dec 30, 12 AM $ 0.000264
+2.33%
$ 292,710 $ 16,275
Dec 29, 11 PM $ 0.000258
-1.53%
$ 283,800 $ 19,650
Dec 29, 10 PM $ 0.000262
+0.04%
$ 288,200 $ 19,618
Dec 29, 9 PM $ 0.000262
+0.69%
$ 288,090 $ 19,726
Dec 29, 8 PM $ 0.00026
+1.52%
$ 286,110 $ 19,928
Dec 29, 7 PM $ 0.000256
+0.39%
$ 281,820 $ 20,366
Dec 29, 6 PM $ 0.000255
-4.31%
$ 280,720 $ 20,743
Dec 29, 5 PM $ 0.000266
+3.35%
$ 292,160 $ 21,887
Dec 29, 4 PM $ 0.000257
+4.09%
$ 282,700 $ 24,249
Dec 29, 3 PM $ 0.000247
-1.36%
$ 271,590 $ 25,811
Dec 29, 2 PM $ 0.00025
+2.62%
$ 275,330 $ 26,802
Dec 29, 1 PM $ 0.000245
-7.66%
$ 269,060 $ 32,107
Dec 29, 12 PM $ 0.000265
-0.30%
$ 291,390 $ 34,656
Dec 29, 11 AM $ 0.000266
+0.11%
$ 292,270 $ 41,333
Dec 29, 10 AM $ 0.000265
-1.70%
$ 291,940 $ 44,760
Dec 29, 9 AM $ 0.00027
+0.97%
$ 297,000 $ 45,662
Dec 29, 8 AM $ 0.000267
+0.22%
$ 294,140 $ 46,157
Dec 29, 7 AM $ 0.000267
+1.60%
$ 293,480 $ 45,744
Dec 29, 6 AM $ 0.000274
-0.58%
$ 301,070 $ 45,485
Dec 29, 5 AM $ 0.000266
-2.64%
$ 292,380 $ 45,184
Dec 29, 4 AM $ 0.000265
-6.12%
$ 291,720 $ 41,992
Dec 29, 3 AM $ 0.000275
-4.25%
$ 302,500 $ 40,873
Dec 29, 2 AM $ 0.000275
-2.55%
$ 302,500 $ 40,902
Dec 29, 1 AM $ 0.000282
+2.47%
$ 310,420 $ 42,847
Dec 29, 12 AM $ 0.000275
-1.15%
$ 302,940 $ 49,820
Dec 28, 11 PM $ 0.000275
+0.00%
$ 306,460 $ 46,679
Dec 28, 10 PM $ 0.000279
-1.10%
$ 306,460 $ 46,846
Dec 28, 9 PM $ 0.000275
+1.10%
$ 302,830 $ 47,319
Dec 28, 8 PM $ 0.000272
-1.63%
$ 299,530 $ 51,309
Dec 28, 7 PM $ 0.000275
-0.43%
$ 302,280 $ 58,468
Dec 28, 1 PM $ 0.000359
+7.14%
$ 394,570 $ 61,418
Dec 28, 12 PM $ 0.000332
+4.08%
$ 368,610 $ 58,987
Dec 28, 11 AM $ 0.000309
+13.90%
$ 339,790 $ 49,568
Dec 28, 10 AM $ 0.000282
+4.55%
$ 310,640 $ 48,512
Dec 28, 9 AM $ 0.00027
-2.84%
$ 297,110 $ 47,783
Dec 28, 8 AM $ 0.000278
-1.17%
$ 305,800 $ 51,253
Dec 28, 7 AM $ 0.000267
+0.00%
$ 294,030 $ 51,010
Dec 28, 6 AM $ 0.000258
+1.62%
$ 283,360 $ 50,501
Dec 28, 5 AM $ 0.000253
+0.16%
$ 278,850 $ 50,298
Dec 28, 4 AM $ 0.000253
-6.15%
$ 278,410 $ 50,294
Dec 28, 3 AM $ 0.000271
+5.73%
$ 298,540 $ 49,925
Dec 27, 9 PM $ 0.00044
-7.68%
$ 483,890 $ 34,245
Dec 27, 8 PM $ 0.000465
+29.20%
$ 511,500 $ 32,253
Dec 27, 7 PM $ 0.000354
+10.59%
$ 389,290 $ 24,241
Dec 27, 6 PM $ 0.000332
+18.54%
$ 365,090 $ 11,359
Dec 27, 5 PM $ 0.000271
-0.99%
$ 298,430 $ 10,539
Dec 27, 4 PM $ 0.000274
+1.33%
$ 301,400 $ 7,624
Dec 27, 3 PM $ 0.00027
+7.64%
$ 297,440 $ 7,480