Lumoz token Historical Data

MOZ Page 20
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.000171
+0.00%
$ 187,880 $ 6,782
Jan 3, 3 PM $ 0.000171
+0.00%
$ 187,880 $ 6,782
Jan 3, 2 PM $ 0.000171
+0.00%
$ 187,880 $ 6,782
Jan 3, 1 PM $ 0.000171
+0.00%
$ 187,880 $ 6,844
Jan 3, 12 PM $ 0.000171
+0.00%
$ 187,880 $ 7,341
Jan 3, 10 AM $ 0.00017
+0.89%
$ 187,550 $ 8,141
Jan 3, 9 AM $ 0.000169
-0.41%
$ 185,900 $ 7,992
Jan 3, 8 AM $ 0.000162
+0.50%
$ 178,090 $ 7,558
Jan 3, 7 AM $ 0.000161
+0.00%
$ 177,210 $ 7,541
Jan 3, 6 AM $ 0.000161
+0.00%
$ 177,210 $ 7,541
Jan 3, 5 AM $ 0.000161
+0.06%
$ 177,210 $ 7,592
Jan 3, 4 AM $ 0.000161
+0.00%
$ 177,100 $ 7,590
Jan 3, 3 AM $ 0.000161
+0.00%
$ 177,100 $ 7,086
Jan 3, 2 AM $ 0.000161
+0.00%
$ 177,210 $ 6,639
Jan 3, 1 AM $ 0.000161
+0.00%
$ 177,210 $ 6,118
Jan 3, 12 AM $ 0.000161
+0.06%
$ 177,210 $ 5,597
Jan 2, 11 PM $ 0.000161
-0.06%
$ 177,100 $ 5,092
Jan 2, 10 PM $ 0.000161
-1.59%
$ 177,210 $ 4,508
Jan 2, 9 PM $ 0.000164
+0.00%
$ 180,070 $ 4,013
Jan 2, 8 PM $ 0.000161
-1.47%
$ 177,430 $ 3,539
Jan 2, 7 PM $ 0.000164
+0.61%
$ 180,070 $ 3,104
Jan 2, 6 PM $ 0.000163
+1.06%
$ 178,970 $ 2,579
Jan 2, 5 PM $ 0.000161
+7.02%
$ 177,100 $ 2,766
Jan 2, 4 PM $ 0.00015
+0.00%
$ 165,489 $ 2,705
Jan 2, 3 PM $ 0.00015
+0.00%
$ 165,489 $ 2,705
Jan 2, 2 PM $ 0.00015
-9.04%
$ 165,489 $ 2,705
Jan 2, 1 PM $ 0.000165
+0.06%
$ 181,940 $ 2,345
Jan 2, 12 PM $ 0.000165
+3.83%
$ 181,830 $ 1,873
Jan 2, 11 AM $ 0.000159
+1.03%
$ 175,120 $ 1,910
Jan 2, 10 AM $ 0.000158
-1.51%
$ 173,341 $ 1,679
Jan 2, 9 AM $ 0.00016
+7.63%
$ 176,000 $ 1,365
Jan 2, 8 AM $ 0.000149
-0.14%
$ 163,525 $ 1,657
Jan 2, 7 AM $ 0.000149
+0.17%
$ 163,761 $ 2,261
Jan 2, 6 AM $ 0.000149
-0.35%
$ 163,475 $ 2,253
Jan 2, 5 AM $ 0.000149
+0.00%
$ 164,043 $ 2,471
Jan 2, 4 AM $ 0.000149
+0.00%
$ 164,043 $ 2,471
Jan 2, 3 AM $ 0.000149
-0.03%
$ 164,043 $ 2,471
Jan 2, 2 AM $ 0.000149
+0.35%
$ 164,098 $ 2,746
Jan 2, 1 AM $ 0.000149
+0.03%
$ 163,532 $ 3,757
Jan 2, 12 AM $ 0.000149
+0.01%
$ 163,480 $ 4,184
Jan 1, 11 PM $ 0.000149
+0.01%
$ 163,461 $ 4,360
Jan 1, 10 PM $ 0.000149
+0.26%
$ 163,445 $ 4,324
Jan 1, 9 PM $ 0.000148
-1.48%
$ 163,015 $ 4,306
Jan 1, 8 PM $ 0.00015
+1.06%
$ 165,458 $ 4,536
Jan 1, 7 PM $ 0.000149
-0.78%
$ 163,717 $ 4,526
Jan 1, 6 PM $ 0.00015
+3.09%
$ 165,000 $ 778
Jan 1, 5 PM $ 0.000145
-0.11%
$ 160,049 $ 4,886
Jan 1, 4 PM $ 0.000146
-0.17%
$ 160,224 $ 5,301
Jan 1, 3 PM $ 0.000146
-0.10%
$ 160,498 $ 5,670
Jan 1, 2 PM $ 0.000146
+0.03%
$ 160,651 $ 6,159