Lumoz token Historical Data

MOZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.00932
-27.14%
$ 7.65 million $ 27.59 million
Mar 24 $ 0.0118
-35.59%
$ 14.07 million $ 31.89 million
Mar 17 $ 0.0182
-23.60%
$ 20.19 million $ 24.48 million
Mar 10 $ 0.0206
-32.27%
$ 26.27 million $ 22.04 million
Mar 3 $ 0.0329
+11.92%
$ 33.38 million $ 24.35 million
Feb 24 $ 0.0294
+7.92%
$ 32.31 million $ 8.45 million
Feb 17 $ 0.0238
-11.70%
$ 29.94 million $ 4.97 million
Feb 10 $ 0.025
+5.49%
$ 29.62 million $ 3.62 million
Feb 3 $ 0.0225
-3.56%
$ 26.12 million $ 4.34 million
Jan 27 $ 0.0233
-2.32%
$ 25.64 million $ 4.58 million
Jan 20 $ 0.022
+14.03%
$ 26.25 million $ 4.97 million
Jan 13 $ 0.0197
+38.83%
$ 21.18 million $ 15.44 million
Jan 6 $ 0.0134
-18.83%
$ 142.34 million $ 11.35 million
Dec 30 $ 0.0163
+13.84%
$ 165.11 million $ 7.12 million
Dec 23 $ 0.0145
-17.61%
$ 143.22 million $ 22.02 million
Dec 16 $ 0.0197
-21.72%
$ 176.45 million $ 63.03 million
Dec 9 $ 0.0251
-36.06%
$ 251.26 million $ 51.5 million
Download