Lumoz token Historical Data

MOZ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.000102
+0.00%
$ 112,750 $ 4,671
Jan 9, 2 AM $ 0.000102
+0.00%
$ 112,750 $ 4,671
Jan 9, 1 AM $ 0.000102
+0.00%
$ 112,750 $ 4,671
Jan 9, 12 AM $ 0.000102
+0.00%
$ 112,750 $ 4,671
Jan 8, 11 PM $ 0.000102
+0.00%
$ 112,750 $ 4,671
Jan 8, 10 PM $ 0.000102
+0.00%
$ 112,750 $ 4,671
Jan 8, 9 PM $ 0.000102
+0.00%
$ 112,750 $ 4,671
Jan 8, 8 PM $ 0.000102
+0.00%
$ 112,750 $ 4,754
Jan 8, 7 PM $ 0.000102
+0.00%
$ 112,750 $ 4,840
Jan 8, 6 PM $ 0.000102
+0.00%
$ 112,750 $ 4,840
Jan 8, 5 PM $ 0.000102
+0.00%
$ 112,750 $ 4,847
Jan 8, 4 PM $ 0.000102
+0.00%
$ 112,750 $ 4,847
Jan 8, 3 PM $ 0.000102
+0.77%
$ 112,750 $ 4,847
Jan 8, 2 PM $ 0.000102
+1.41%
$ 111,891 $ 7,516
Jan 8, 1 PM $ 0.000119
-3.88%
$ 130,900 $ 2,570
Jan 8, 12 PM $ 0.000126
+0.00%
$ 138,600 $ 3,559
Jan 8, 10 AM $ 0.000122
+0.00%
$ 134,420 $ 3,658
Jan 8, 9 AM $ 0.000122
+0.00%
$ 134,420 $ 2,775
Jan 8, 8 AM $ 0.000122
+3.38%
$ 134,420 $ 3,125
Jan 8, 2 AM $ 0.000102
+0.00%
$ 112,310 $ 8,750
Jan 8, 1 AM $ 0.000102
+0.00%
$ 112,310 $ 8,750
Jan 8, 12 AM $ 0.000102
+0.00%
$ 112,310 $ 8,750
Jan 7, 11 PM $ 0.000102
+0.00%
$ 112,310 $ 8,771
Jan 7, 10 PM $ 0.000102
+0.00%
$ 112,310 $ 8,826
Jan 7, 9 PM $ 0.000102
+0.00%
$ 112,310 $ 9,728
Jan 7, 8 PM $ 0.000102
+1.69%
$ 112,750 $ 9,998
Jan 7, 7 PM $ 0.000101
+0.00%
$ 110,880 $ 9,897
Jan 7, 6 PM $ 0.000103
+2.69%
$ 113,300 $ 9,943
Jan 7, 5 PM $ 0.0001
-10.52%
$ 110,440 $ 10,254
Jan 7, 4 PM $ 0.000112
-6.50%
$ 123,420 $ 10,165
Jan 7, 3 PM $ 0.00012
-4.41%
$ 132,000 $ 10,172
Jan 7, 2 PM $ 0.000126
-4.83%
$ 138,088 $ 13,405
Jan 7, 1 PM $ 0.000132
+1.38%
$ 145,090 $ 1,778
Jan 7, 12 PM $ 0.00013
+0.08%
$ 143,110 $ 10,754
Jan 7, 6 AM $ 0.00021
+14.32%
$ 231,000 $ 27,676
Jan 7, 5 AM $ 0.000184
+0.00%
$ 202,070 $ 23,593
Jan 7, 4 AM $ 0.000184
+0.00%
$ 201,960 $ 23,496
Jan 7, 3 AM $ 0.000183
+0.00%
$ 201,080 $ 23,557
Jan 7, 2 AM $ 0.000183
+0.00%
$ 201,080 $ 23,780
Jan 7, 1 AM $ 0.000183
+0.00%
$ 201,080 $ 24,420
Jan 6, 10 PM $ 0.0002
+8.81%
$ 220,110 $ 25,538
Jan 6, 9 PM $ 0.000183
+9.58%
$ 201,300 $ 27,911
Jan 6, 7 PM $ 0.000186
+2.65%
$ 204,380 $ 31,311
Jan 6, 6 PM $ 0.000187
+3.54%
$ 206,140 $ 39,637
Jan 6, 5 PM $ 0.000181
+9.50%
$ 199,100 $ 58,216
Jan 6, 4 PM $ 0.000177
+8.23%
$ 195,250 $ 74,094
Jan 6, 3 PM $ 0.00016
-7.25%
$ 176,000 $ 74,058
Jan 6, 2 PM $ 0.000189
+8.62%
$ 207,900 $ 74,363
Jan 6, 12 PM $ 0.000178
+0.00%
$ 195,800 $ 73,875
Jan 6, 11 AM $ 0.000182
+0.83%
$ 199,760 $ 73,515