Lumoz token Historical Data

MOZ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.0000973
+0.10%
$ 107,030 $ 2,521
Jan 16, 1 PM $ 0.0000972
+0.00%
$ 106,920 $ 2,479
Jan 16, 12 PM $ 0.0000972
+0.00%
$ 106,920 $ 2,479
Jan 16, 6 AM $ 0.000065
+0.00%
$ 71,500 $ 365
Jan 16, 5 AM $ 0.000065
+0.00%
$ 71,500 $ 365
Jan 16, 4 AM $ 0.000065
+0.00%
$ 71,500 $ 365
Jan 16, 3 AM $ 0.000065
+0.00%
$ 71,500 $ 365
Jan 16, 2 AM $ 0.000065
+0.00%
$ 71,500 $ 365
Jan 16, 1 AM $ 0.000065
+0.00%
$ 71,500 $ 365
Jan 16, 12 AM $ 0.000065
+0.00%
$ 71,500 $ 365
Jan 15, 11 PM $ 0.000065
+0.00%
$ 71,500 $ 365
Jan 15, 5 PM $ 0.0000707
+0.00%
$ 77,770 $ 265
Jan 15, 4 PM $ 0.0000707
+0.00%
$ 77,770 $ 265
Jan 15, 10 AM $ 0.0000878
+4.52%
$ 96,580 $ 5,594
Jan 15, 9 AM $ 0.000084
+0.00%
$ 92,400 $ 5,583
Jan 15, 8 AM $ 0.000084
+0.00%
$ 92,400 $ 5,583
Jan 15, 2 AM $ 0.0000684
+0.00%
$ 75,240 $ 5,662
Jan 15, 1 AM $ 0.0000684
+0.00%
$ 75,240 $ 5,669
Jan 15, 12 AM $ 0.0000684
+0.00%
$ 75,240 $ 5,789
Jan 14, 11 PM $ 0.0000684
+0.00%
$ 75,240 $ 5,983
Jan 14, 10 PM $ 0.0000684
+0.00%
$ 75,240 $ 7,012
Jan 14, 9 PM $ 0.0000684
+0.00%
$ 75,240 $ 7,012
Jan 14, 8 PM $ 0.0000684
+0.00%
$ 75,240 $ 7,012
Jan 14, 2 PM $ 0.0000341
+0.00%
$ 37,510 $ 1,820
Jan 14, 1 PM $ 0.0000341
+0.00%
$ 37,510 $ 1,820
Jan 14, 7 AM $ 0.0000442
-0.67%
$ 48,620 $ 7,546
Jan 14, 6 AM $ 0.0000445
+0.00%
$ 48,950 $ 7,452
Jan 14, 5 AM $ 0.0000445
+0.00%
$ 48,950 $ 7,452
Jan 13, 11 PM $ 0.0001
+0.00%
$ 110,550 $ 7,316
Jan 13, 10 PM $ 0.0001
-3.10%
$ 110,550 $ 6,649
Jan 13, 9 PM $ 0.000104
+1.46%
$ 114,087 $ 13,363
Jan 13, 8 PM $ 0.000102
+1.71%
$ 112,441 $ 13,067
Jan 13, 7 PM $ 0.0001
-1.28%
$ 110,550 $ 6,649
Jan 13, 6 PM $ 0.000102
+2.76%
$ 111,982 $ 9,537
Jan 13, 5 PM $ 0.0000991
+0.03%
$ 108,975 $ 9,968
Jan 13, 4 PM $ 0.000099
+0.12%
$ 108,938 $ 10,047
Jan 13, 3 PM $ 0.0000989
+0.00%
$ 108,803 $ 10,010
Jan 13, 9 AM $ 0.000141
-1.81%
$ 155,540 $ 2,973
Jan 13, 3 AM $ 0.000128
-0.85%
$ 141,350 $ 1,999
Jan 13, 2 AM $ 0.00013
+0.00%
$ 142,560 $ 1,998
Jan 12, 10 PM $ 0.00013
+1.96%
$ 143,000 $ 1,956
Jan 12, 9 PM $ 0.000127
+0.00%
$ 140,250 $ 1,955
Jan 12, 8 PM $ 0.000127
-1.92%
$ 140,250 $ 1,984
Jan 12, 7 PM $ 0.000128
+0.00%
$ 140,800 $ 2,284
Jan 12, 6 PM $ 0.00012
+1.69%
$ 132,000 $ 2,268
Jan 12, 5 PM $ 0.000118
+0.00%
$ 129,800 $ 2,178
Jan 12, 1 PM $ 0.00012
+0.00%
$ -- $ 2,098
Jan 12, 12 PM $ 0.00012
+0.00%
$ 131,670 $ 2,098
Jan 12, 9 AM $ 0.000119
+0.00%
$ 131,010 $ 3,181
Jan 12, 8 AM $ 0.000119
+1.53%
$ 131,010 $ 3,197