Lumoz token Historical Data

MOZ Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.000247
+0.00%
$ 271,370 $ 3,062
Jan 30, 9 AM $ 0.000247
+0.00%
$ 271,370 $ 3,062
Jan 30, 8 AM $ 0.000247
-8.12%
$ 271,370 $ 3,062
Jan 30, 7 AM $ 0.000268
+0.00%
$ 295,350 $ 2,993
Jan 30, 6 AM $ 0.000268
-0.89%
$ 295,350 $ 2,993
Jan 30, 5 AM $ 0.000271
+0.00%
$ 297,990 $ 11
Jan 30, 3 AM $ 0.000268
+0.00%
$ 295,240 $ 25
Jan 30, 2 AM $ 0.000268
+0.00%
$ 295,240 $ 25
Jan 30, 1 AM $ 0.000268
+0.00%
$ 295,240 $ 25
Jan 30, 12 AM $ 0.000268
+0.00%
$ 295,240 $ 25
Jan 29, 11 PM $ 0.000268
+0.00%
$ 295,240 $ 25
Jan 29, 10 PM $ 0.000268
+0.00%
$ 295,240 $ 25
Jan 29, 9 PM $ 0.000268
+0.00%
$ 295,240 $ 25
Jan 29, 8 PM $ 0.000268
+0.00%
$ 295,240 $ 25
Jan 29, 7 PM $ 0.000268
+0.00%
$ 295,240 $ 25
Jan 29, 6 PM $ 0.000268
+0.00%
$ 295,240 $ 25
Jan 29, 5 PM $ 0.000268
+0.00%
$ 295,240 $ 49
Jan 29, 4 PM $ 0.000268
+0.00%
$ 295,240 $ 49
Jan 29, 3 PM $ 0.000268
+0.00%
$ 295,240 $ 49
Jan 29, 2 PM $ 0.000268
+0.00%
$ 295,240 $ 49
Jan 29, 1 PM $ 0.000268
+0.00%
$ 295,240 $ 78
Jan 29, 12 PM $ 0.000268
+0.00%
$ 295,240 $ 78
Jan 29, 11 AM $ 0.000268
+0.00%
$ 295,240 $ 78
Jan 29, 10 AM $ 0.000268
+0.00%
$ 295,240 $ 78
Jan 29, 9 AM $ 0.000268
+0.00%
$ 295,240 $ 208
Jan 29, 8 AM $ 0.000268
+0.00%
$ 295,240 $ 2,683
Jan 29, 7 AM $ 0.000268
+0.00%
$ 295,240 $ 2,683
Jan 29, 6 AM $ 0.000268
+0.00%
$ 295,240 $ 2,683
Jan 29, 5 AM $ 0.000268
+0.00%
$ 295,240 $ 2,683
Jan 29, 4 AM $ 0.000268
+0.00%
$ 295,240 $ 2,683
Jan 29, 3 AM $ 0.000268
+0.00%
$ 295,240 $ 2,683
Jan 29, 2 AM $ 0.000268
+0.00%
$ 295,240 $ 2,658
Jan 29, 1 AM $ 0.000268
+0.00%
$ 295,240 $ 2,658
Jan 29, 12 AM $ 0.000268
+0.00%
$ 295,240 $ 2,658
Jan 28, 11 PM $ 0.000268
+0.00%
$ 295,240 $ 2,658
Jan 28, 10 PM $ 0.000268
+0.00%
$ 295,240 $ 2,658
Jan 28, 9 PM $ 0.000268
+0.00%
$ 295,240 $ 2,658
Jan 28, 8 PM $ 0.000268
+0.00%
$ 295,240 $ 2,658
Jan 28, 7 PM $ 0.000268
+0.00%
$ 295,240 $ 2,658
Jan 28, 6 PM $ 0.000268
+8.66%
$ 295,240 $ 2,658
Jan 28, 5 PM $ 0.000247
+0.00%
$ 271,700 $ 2,634
Jan 28, 4 PM $ 0.000247
+0.00%
$ 271,700 $ 2,644
Jan 28, 3 PM $ 0.000247
+0.00%
$ 271,700 $ 2,679
Jan 28, 2 PM $ 0.000247
-3.18%
$ 271,700 $ 2,679
Jan 28, 1 PM $ 0.000255
+0.00%
$ 280,610 $ 2,649
Jan 28, 12 PM $ 0.000255
+0.00%
$ 280,610 $ 2,673
Jan 28, 11 AM $ 0.000255
+0.00%
$ 280,610 $ 2,673
Jan 28, 10 AM $ 0.000255
+0.00%
$ 280,610 $ 2,762
Jan 28, 9 AM $ 0.000247
-0.72%
$ 271,810 $ 2,692
Jan 28, 8 AM $ 0.000249
+0.00%
$ 273,790 $ 217