Lumoz token Historical Data

MOZ
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0000109
+0.08%
$ 11,967 $ 0
May 17, 11 AM $ 0.0000109
-0.17%
$ 11,948 $ 0
May 17, 10 AM $ 0.0000109
+0.33%
$ 11,973 $ 0
May 17, 9 AM $ 0.0000109
+0.14%
$ 11,936 $ 0
May 17, 8 AM $ 0.0000108
-0.06%
$ 11,915 $ 0
May 17, 7 AM $ 0.0000108
+0.15%
$ 11,925 $ 0
May 17, 6 AM $ 0.0000108
-0.20%
$ 11,913 $ 0
May 17, 5 AM $ 0.0000108
-0.03%
$ 11,934 $ 0
May 17, 4 AM $ 0.0000108
+0.19%
$ 11,915 $ 0
May 17, 3 AM $ 0.0000108
+0.20%
$ 11,883 $ 0
May 17, 2 AM $ 0.0000108
+0.14%
$ 11,858 $ 0
May 17, 1 AM $ 0.0000108
-0.18%
$ 11,873 $ 0
May 17, 12 AM $ 0.0000108
+0.03%
$ 11,905 $ 0
May 16, 11 PM $ 0.0000108
+0.05%
$ 11,901 $ 0
May 16, 10 PM $ 0.0000108
-0.02%
$ 11,900 $ 0
May 16, 9 PM $ 0.0000108
+0.07%
$ 11,901 $ 0
May 16, 8 PM $ 0.0000108
+0.01%
$ 11,897 $ 0
May 16, 7 PM $ 0.0000108
+0.03%
$ 11,892 $ 0
May 16, 6 PM $ 0.0000108
-0.04%
$ 11,883 $ 0
Apr 25, 11 AM $ 0.0000114
-0.21%
$ 12,508 $ 0.1
Apr 25, 10 AM $ 0.0000114
+0.02%
$ 12,543 $ 0.1
Apr 25, 9 AM $ 0.0000114
-0.09%
$ 12,520 $ 0.1
Apr 25, 8 AM $ 0.0000114
+0.12%
$ 12,526 $ 0.1
Apr 25, 7 AM $ 0.0000114
-0.01%
$ 12,510 $ 0.1
Apr 25, 6 AM $ 0.0000114
+0.01%
$ 12,510 $ 0.1
Apr 25, 5 AM $ 0.0000114
-0.09%
$ 12,505 $ 0.1
Apr 25, 4 AM $ 0.0000114
-0.05%
$ 12,519 $ 0.1
Apr 25, 3 AM $ 0.0000114
-0.02%
$ 12,514 $ 0.1
Apr 25, 2 AM $ 0.0000114
-0.08%
$ 12,522 $ 0.1
Apr 25, 1 AM $ 0.0000114
+0.16%
$ 12,522 $ 0.1
Apr 25, 12 AM $ 0.0000114
-0.09%
$ 12,491 $ 0.1
Apr 24, 11 PM $ 0.0000114
+0.19%
$ 12,505 $ 0.1
Apr 24, 10 PM $ 0.0000114
-0.11%
$ 12,493 $ 0.1
Apr 24, 9 PM $ 0.0000114
-0.29%
$ 12,519 $ 0
Apr 24, 8 PM $ 0.0000114
-0.10%
$ 12,525 $ 0
Apr 24, 7 PM $ 0.0000114
+0.09%
$ 12,537 $ 0
Apr 24, 6 PM $ 0.0000114
+0.06%
$ 12,510 $ 0
Apr 3, 11 AM $ 0.0000998
+0.00%
$ 109,780 $ 10
Apr 3, 10 AM $ 0.0000998
+0.00%
$ 109,780 $ 10
Apr 3, 9 AM $ 0.0000998
+0.00%
$ 109,780 $ 10
Apr 3, 8 AM $ 0.0000998
+0.00%
$ 109,780 $ 10
Apr 3, 7 AM $ 0.0000998
+0.00%
$ 109,780 $ 10
Apr 2, 12 PM $ 0.0000366
+0.00%
$ 40,260 $ 15
Apr 2, 11 AM $ 0.0000366
+0.00%
$ 40,260 $ 25
Apr 2, 10 AM $ 0.0000366
+0.00%
$ 40,260 $ 25
Apr 2, 9 AM $ 0.0000366
+0.00%
$ 40,260 $ 25
Apr 2, 8 AM $ 0.0000366
+0.00%
$ 40,260 $ 25
Apr 2, 7 AM $ 0.0000366
+0.00%
$ 40,260 $ 25
Apr 2, 6 AM $ 0.0000366
+0.00%
$ 40,260 $ 37
Apr 2, 5 AM $ 0.0000366
+0.00%
$ 40,260 $ 37
Download