Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaKEK.AI Historical Data

AIKEK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 11 PM $0.002
-0.58%
$512,750 $787
Jul 14, 5 PM $0.00202
+0.00%
$516,476 $540
Jul 14, 2 PM $0.00202
+0.00%
$515,968 $535
Jul 14, 1 PM $0.00202
+0.00%
$518,333 $335
Jul 14, 12 PM $0.00202
+2.20%
$517,355 $146
Jul 14, 10 AM $0.00197
+0.00%
$504,954 $3
Jul 14, 12 AM $0.00196
+0.00%
$501,110 $22
Jul 13, 11 PM $0.00195
+0.00%
$499,615 $17
Jul 13, 8 PM $0.00196
+0.00%
$501,052 $15
Jul 13, 3 PM $0.00197
+0.00%
$503,771 $71
Jul 13, 6 AM $0.00197
+0.00%
$503,753 $66
Jul 12, 10 PM $0.002
+0.00%
$511,100 $67
Jul 12, 7 PM $0.00202
+0.00%
$516,029 $7
Jul 12, 5 AM $0.002
+0.00%
$512,818 $299
Jul 11, 9 PM $0.00212
+0.00%
$543,187 $340
Jul 11, 8 PM $0.00203
+0.00%
$518,642 $336
Jul 11, 7 PM $0.00207
+2.32%
$529,405 $321
Jul 11, 5 PM $0.00203
+0.00%
$519,045 $282
Jul 11, 4 PM $0.00202
+0.00%
$516,876 $50
Jul 11, 3 PM $0.00204
+0.00%
$521,049 $48
Jul 11, 2 PM $0.00203
+0.00%
$-- $62
Jul 11, 11 AM $0.00202
+0.00%
$517,911 $250
Jul 11, 10 AM $0.00202
+0.00%
$517,279 $247
Jul 11, 9 AM $0.00202
+0.00%
$517,634 $242
Jul 10, 4 PM $0.00201
+0.00%
$515,566 $346
Jul 10, 3 PM $0.00201
+0.00%
$513,842 $323
Jul 10, 1 PM $0.00203
+0.00%
$519,656 $123
Jul 10, 2 AM $0.00201
+0.00%
$514,364 $246
Jul 9, 11 PM $0.00197
+0.23%
$505,407 $238
Jul 9, 9 PM $0.00198
+0.00%
$506,087 $236
Jul 9, 8 PM $0.00197
+0.00%
$505,049 $230
Jul 9, 7 PM $0.00198
+0.00%
$505,629 $225
Jul 9, 10 AM $0.00198
+0.00%
$505,924 $22
Jul 9, 7 AM $0.002
+0.00%
$511,803 $151
Jul 9, 5 AM $0.00199
+0.00%
$509,483 $230
Jul 8, 9 AM $0.00198
-0.70%
$507,886 $170
Jul 8, 7 AM $0.00201
+0.00%
$514,289 $86
Jul 8, 6 AM $0.00202
+0.00%
$518,192 $81
Jul 8, 5 AM $0.00205
+0.00%
$523,970 $15
Jul 7, 5 PM $0.00209
+0.07%
$534,684 $127
Jul 7, 3 PM $0.00205
+0.00%
$523,917 $146
Jul 7, 2 PM $0.00205
+0.00%
$523,535 $138
Jul 7, 2 AM $0.00207
+0.00%
$528,701 $92
Jul 6, 10 PM $0.00211
+0.04%
$539,248 $88
Jul 6, 2 PM $0.00204
+0.00%
$521,021 $28
Jul 5, 4 PM $0.00205
-0.08%
$524,071 $455
Jul 5, 8 AM $0.00206
-0.33%
$527,503 $431
Jul 4, 2 PM $0.00208
+0.00%
$533,489 $272
Jul 4, 11 AM $0.0021
+0.00%
$536,339 $870
Jul 3, 8 PM $0.00208
+0.00%
$533,443 $848