Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaKEK.AI Historical Data

AIKEK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 PM $0.00244
+0.00%
$625,293 $1,369
Aug 20, 5 PM $0.00247
+0.16%
$631,858 $1,384
Aug 20, 4 PM $0.00244
+0.00%
$624,362 $1,333
Aug 20, 3 PM $0.00243
+0.00%
$622,585 $465
Aug 20, 12 PM $0.00248
+0.24%
$634,868 $352
Aug 20, 11 AM $0.0025
+0.00%
$641,278 $352
Aug 20, 9 AM $0.00248
-0.17%
$634,880 $337
Aug 20, 7 AM $0.00244
-0.55%
$624,090 $313
Aug 18, 7 PM $0.0021
+0.00%
$537,951 $215
Aug 18, 3 AM $0.00206
+0.00%
$528,594 $104
Aug 17, 9 AM $0.00209
+0.00%
$534,682 $217
Aug 17, 7 AM $0.00209
+0.00%
$536,074 $113
Aug 16, 10 PM $0.00207
+0.00%
$531,021 $105
Aug 16, 5 PM $0.00209
+0.00%
$-- $118
Aug 16, 2 PM $0.00209
+0.00%
$533,765 $15
Aug 16, 6 AM $0.00207
+0.00%
$530,276 $1,246
Aug 15, 7 PM $0.00207
+0.00%
$531,085 $1,267
Aug 15, 12 PM $0.00207
+1.85%
$530,242 $1,061
Aug 14, 10 PM $0.00213
+0.00%
$544,225 $158
Aug 13, 3 AM $0.00211
+0.00%
$540,574 $106
Aug 12, 6 PM $0.00208
+0.00%
$532,393 $137
Aug 12, 3 PM $0.00213
+0.00%
$544,104 $132
Aug 11, 8 PM $0.00212
+0.00%
$543,716 $132
Aug 11, 6 PM $0.0021
+0.00%
$538,779 $154
Aug 10, 8 PM $0.00214
+0.02%
$547,031 $328
Aug 10, 2 PM $0.00215
+0.00%
$549,393 $201
Aug 10, 10 AM $0.00215
-0.07%
$549,942 $174
Aug 9, 7 PM $0.00216
+0.00%
$552,194 $163
Aug 9, 3 PM $0.00216
-0.05%
$553,211 $167
Aug 9, 8 AM $0.00214
+0.00%
$548,674 $343
Aug 8, 3 PM $0.00214
+0.00%
$548,724 $825
Aug 8, 11 AM $0.00212
+0.00%
$543,860 $648
Aug 8, 2 AM $0.0021
+0.00%
$537,216 $1,047
Aug 7, 8 PM $0.00209
+0.00%
$534,386 $998
Aug 7, 6 PM $0.0021
+0.68%
$537,409 $938
Aug 7, 4 PM $0.00209
+0.00%
$535,550 $807
Aug 7, 9 AM $0.00208
+0.00%
$531,818 $1,156
Aug 7, 7 AM $0.00205
+0.00%
$525,328 $840
Aug 7, 3 AM $0.00208
+0.00%
$533,284 $751
Aug 6, 9 PM $0.0021
+0.00%
$537,043 $712
Aug 6, 8 PM $0.00212
-0.09%
$541,714 $703
Aug 6, 12 PM $0.0021
+0.99%
$537,306 $327
Aug 4, 9 PM $0.00214
+0.00%
$546,992 $144
Aug 4, 6 PM $0.00207
+0.00%
$530,629 $137
Aug 4, 3 PM $0.00207
+0.00%
$530,341 $29
Aug 4, 10 AM $0.00209
+0.00%
$535,635 $15
Aug 3, 8 PM $0.00206
+0.00%
$526,242 $30
Aug 3, 1 AM $0.00206
+0.00%
$527,361 $25
Aug 3, 12 AM $0.00206
+0.00%
$527,322 $21
Aug 2, 9 PM $0.00207
+0.00%
$530,415 $5