Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AlphaKEK.AI Historical Data

AIKEK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 8 AM $0.00256
+0.00%
$654,799 $131
Aug 25, 10 PM $0.00254
+0.00%
$650,926 $329
Aug 25, 9 PM $0.00252
+0.00%
$645,810 $311
Aug 25, 5 PM $0.00256
+0.14%
$654,920 $2,440
Aug 25, 11 AM $0.00258
+0.00%
$659,839 $3,113
Aug 25, 9 AM $0.00259
+0.00%
$661,769 $3,042
Aug 25, 7 AM $0.00261
+0.00%
$668,870 $3,178
Aug 25, 5 AM $0.00261
+0.00%
$669,144 $3,224
Aug 25, 4 AM $0.0026
+0.00%
$665,638 $3,206
Aug 25, 3 AM $0.00261
+0.01%
$667,829 $3,199
Aug 24, 11 PM $0.00258
+0.00%
$660,737 $3,150
Aug 24, 10 PM $0.00257
-0.13%
$658,534 $3,144
Aug 24, 8 PM $0.00257
+0.50%
$658,153 $2,933
Aug 24, 6 PM $0.00257
-0.05%
$657,374 $2,956
Aug 24, 2 PM $0.0027
+0.95%
$690,635 $1,116
Aug 24, 1 PM $0.00267
-0.43%
$682,955 $1,072
Aug 24, 12 PM $0.00272
+0.46%
$697,179 $522
Aug 24, 11 AM $0.00271
+0.00%
$694,112 $462
Aug 24, 8 AM $0.00267
+0.00%
$682,795 $487
Aug 24, 7 AM $0.00267
+0.00%
$683,851 $375
Aug 24, 6 AM $0.00268
+0.00%
$685,280 $323
Aug 24, 4 AM $0.00267
+0.00%
$682,349 $446
Aug 24, 2 AM $0.00266
+0.00%
$682,212 $438
Aug 24, 1 AM $0.0027
+0.00%
$691,034 $435
Aug 23, 10 PM $0.00269
-0.24%
$689,430 $427
Aug 23, 9 PM $0.00271
+0.26%
$692,799 $402
Aug 23, 8 PM $0.00268
+0.41%
$686,474 $397
Aug 23, 6 PM $0.00268
+0.27%
$685,499 $496
Aug 23, 5 PM $0.00268
+0.00%
$686,841 $479
Aug 23, 4 PM $0.00268
+0.52%
$687,291 $469
Aug 23, 3 PM $0.00266
+0.18%
$681,582 $337
Aug 23, 2 PM $0.00267
+0.00%
$683,239 $315
Aug 23, 11 AM $0.00263
+0.00%
$672,570 $328
Aug 23, 10 AM $0.00263
+0.07%
$672,040 $334
Aug 23, 9 AM $0.00262
+0.12%
$670,697 $338
Aug 23, 5 AM $0.00258
+0.01%
$660,607 $198
Aug 23, 4 AM $0.00263
+0.00%
$673,044 $541
Aug 22, 8 PM $0.00265
-0.17%
$679,568 $532
Aug 22, 7 PM $0.00265
+0.25%
$678,627 $489
Aug 22, 6 PM $0.00264
+0.37%
$677,076 $478
Aug 22, 12 PM $0.00264
-0.05%
$675,640 $810
Aug 22, 11 AM $0.00261
+0.00%
$668,408 $786
Aug 22, 4 AM $0.00274
+0.00%
$701,632 $454
Aug 21, 3 PM $0.00257
+0.13%
$657,205 $482
Aug 21, 1 PM $0.00255
+0.00%
$651,639 $988
Aug 21, 12 PM $0.0025
+0.00%
$639,844 $1,076
Aug 21, 6 AM $0.00249
+0.00%
$638,305 $1,104
Aug 21, 4 AM $0.00247
+0.00%
$633,284 $1,093
Aug 20, 10 PM $0.00244
+0.00%
$623,703 $1,074
Aug 20, 9 PM $0.00244
+0.03%
$625,646 $1,386