Coinranking
AlphaKEK.AI Historical Data
AIKEK
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 5, 2025 | $0.0137 | -3.87% | ||
| Dec 4, 2025 | $0.0141 | -0.86% | ||
| Oct 13, 2025 | $0.0137 | +1.53% | ||
| Oct 10, 2025 | $0.0123 | -3.88% | ||
| Oct 7, 2025 | $0.0143 | +0.00% | ||
| Oct 6, 2025 | $0.015 | +1.14% | ||
| Oct 5, 2025 | $0.0148 | -1.07% | ||
| Oct 4, 2025 | $0.0149 | -0.59% | ||
| Oct 3, 2025 | $0.0152 | -0.14% | ||
| Oct 2, 2025 | $0.0152 | +3.06% | ||
| Oct 1, 2025 | $0.0147 | +2.09% | ||
| Sep 30, 2025 | $0.0144 | -6.83% | ||
| Sep 29, 2025 | $0.0156 | -2.61% | ||
| Sep 28, 2025 | $0.0157 | +1.66% | ||
| Sep 27, 2025 | $0.0155 | -1.10% | ||
| Sep 26, 2025 | $0.0156 | +21.47% | ||
| Sep 25, 2025 | $0.013 | -0.72% | ||
| Sep 24, 2025 | $0.0131 | +1.48% | ||
| Sep 23, 2025 | $0.0129 | -1.03% | ||
| Sep 22, 2025 | $0.013 | -6.88% | ||
| Sep 21, 2025 | $0.0139 | -11.08% | ||
| Sep 20, 2025 | $0.0156 | -1.25% | ||
| Sep 19, 2025 | $0.0159 | -7.80% | ||
| Sep 18, 2025 | $0.0172 | +0.04% | ||
| Sep 17, 2025 | $0.0172 | -0.26% | ||
| Sep 16, 2025 | $0.0173 | +0.43% | ||
| Sep 15, 2025 | $0.0172 | -16.25% | ||
| Sep 14, 2025 | $0.0203 | -3.32% | ||
| Sep 13, 2025 | $0.021 | -3.69% | ||
| Sep 12, 2025 | $0.0217 | +0.82% | ||
| Sep 11, 2025 | $0.0216 | +5.28% | ||
| Sep 10, 2025 | $0.0205 | -2.23% | ||
| Sep 9, 2025 | $0.0209 | -0.34% | ||
| Sep 8, 2025 | $0.021 | +0.23% | ||
| Sep 7, 2025 | $0.021 | +1.57% | ||
| Sep 6, 2025 | $0.0209 | -4.70% | ||
| Sep 5, 2025 | $0.022 | +29.42% | ||
| Sep 4, 2025 | $0.0171 | -2.85% | ||
| Sep 3, 2025 | $0.0176 | +5.54% | ||
| Sep 2, 2025 | $0.0166 | -0.13% | ||
| Sep 1, 2025 | $0.0166 | +0.61% | ||
| Aug 31, 2025 | $0.0168 | +1.73% | ||
| Aug 30, 2025 | $0.0165 | +1.20% | ||
| Aug 29, 2025 | $0.0163 | -8.85% | ||
| Aug 28, 2025 | $0.0178 | +1.39% | ||
| Aug 27, 2025 | $0.0177 | +0.96% | ||
| Aug 26, 2025 | $0.0175 | +6.13% | ||
| Aug 25, 2025 | $0.0166 | -15.37% | ||
| Aug 24, 2025 | $0.0195 | -0.48% | ||
| Aug 23, 2025 | $0.0195 | -0.97% | ||