Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaKEK.AI Historical Data

AIKEK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 6 PM $0.00278
+0.00%
$712,830 $392
Sep 8, 5 PM $0.00278
+0.00%
$711,540 $362
Sep 8, 4 PM $0.00279
+0.25%
$714,788 $375
Sep 8, 2 PM $0.00277
+1.12%
$709,212 $332
Sep 8, 1 PM $0.00275
+0.00%
$704,320 $273
Sep 8, 12 PM $0.00275
+0.14%
$704,312 $262
Sep 8, 10 AM $0.00277
+0.00%
$709,070 $243
Sep 8, 9 AM $0.00275
+0.00%
$704,396 $233
Sep 8, 7 AM $0.00275
+0.11%
$704,066 $320
Sep 8, 6 AM $0.00274
-0.06%
$701,694 $311
Sep 8, 5 AM $0.00275
+0.00%
$704,945 $284
Sep 7, 11 PM $0.00277
+0.00%
$710,177 $157
Sep 7, 10 PM $0.00278
+0.00%
$710,738 $155
Sep 7, 7 PM $0.00279
+0.00%
$713,251 $316
Sep 7, 5 PM $0.00278
+0.00%
$712,519 $289
Sep 7, 4 PM $0.00278
+0.00%
$711,022 $285
Sep 7, 7 AM $0.00278
-1.02%
$712,161 $219
Sep 6, 10 PM $0.00282
+0.00%
$721,716 $259
Sep 6, 7 PM $0.0028
+0.04%
$717,126 $275
Sep 6, 5 PM $0.00281
+0.00%
$718,660 $117
Sep 6, 1 PM $0.00283
+0.00%
$723,506 $106
Sep 6, 12 PM $0.00283
+0.00%
$724,893 $93
Sep 6, 11 AM $0.00283
+0.00%
$724,592 $82
Sep 6, 7 AM $0.00283
-0.30%
$723,696 $144
Sep 6, 5 AM $0.00285
+0.00%
$728,568 $124
Sep 6, 3 AM $0.00283
+0.00%
$724,658 $124
Sep 5, 10 PM $0.00281
+0.00%
$718,958 $105
Sep 5, 9 PM $0.00281
+0.00%
$719,305 $96
Sep 5, 9 AM $0.00278
+0.00%
$712,814 $147
Sep 5, 3 AM $0.00279
+0.00%
$714,485 $2,695
Sep 4, 9 PM $0.00279
+0.13%
$714,760 $2,685
Sep 4, 3 PM $0.00279
+0.00%
$713,524 $2,675
Sep 4, 12 PM $0.00286
+0.01%
$733,411 $2,768
Sep 4, 11 AM $0.00287
+0.02%
$733,660 $2,742
Sep 4, 10 AM $0.00286
+0.23%
$732,467 $2,743
Sep 4, 9 AM $0.00286
+0.00%
$732,444 $2,742
Sep 4, 6 AM $0.00284
+0.00%
$727,368 $2,755
Sep 4, 5 AM $0.00285
+1.93%
$729,432 $2,449
Sep 3, 4 PM $0.00271
+0.00%
$694,272 $133
Sep 3, 3 PM $0.00271
+0.00%
$693,813 $116
Sep 3, 1 PM $0.00264
+0.00%
$676,188 $81
Sep 3, 10 AM $0.0026
+0.11%
$665,975 $70
Sep 3, 9 AM $0.0026
-0.26%
$665,838 $234
Sep 3, 7 AM $0.00261
-0.13%
$666,959 $213
Sep 3, 12 AM $0.00259
+0.00%
$663,390 $201
Sep 2, 10 AM $0.00257
+0.00%
$657,844 $579
Sep 1, 9 PM $0.00259
+0.00%
$662,744 $797
Sep 1, 6 PM $0.00259
+0.32%
$663,871 $767
Sep 1, 3 PM $0.00265
+0.96%
$677,459 $581
Sep 1, 12 PM $0.00264
+0.00%
$676,183 $424