Coinranking
AlphaKEK.AI Historical Data
AIKEK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2026 | $0.00389 | -3.78% | ||
| Mar 31, 2026 | $0.00425 | +6.54% | ||
| Mar 29, 2026 | $0.00431 | +0.00% | ||
| Mar 28, 2026 | $0.00438 | +0.00% | ||
| Mar 27, 2026 | $0.00439 | +0.00% | ||
| Mar 25, 2026 | $0.00489 | -0.15% | ||
| Mar 24, 2026 | $0.00598 | +0.00% | ||
| Mar 23, 2026 | $0.00505 | +7.36% | ||
| Mar 22, 2026 | $0.00471 | -0.15% | ||
| Mar 21, 2026 | $0.00614 | +26.02% | ||
| Mar 20, 2026 | $0.00477 | +0.00% | ||
| Mar 19, 2026 | $0.00507 | +1.73% | ||
| Mar 18, 2026 | $0.00535 | +0.00% | ||
| Mar 17, 2026 | $0.00532 | -4.25% | ||
| Mar 16, 2026 | $0.00555 | -1.75% | ||
| Mar 15, 2026 | $0.00518 | -17.02% | ||
| Mar 14, 2026 | $0.00517 | -15.36% | ||
| Mar 12, 2026 | $0.00519 | +0.00% | ||
| Mar 10, 2026 | $0.00547 | +5.52% | ||
| Mar 9, 2026 | $0.00519 | +0.00% | ||
| Mar 8, 2026 | $0.00504 | -0.67% | ||
| Mar 7, 2026 | $0.00518 | -0.98% | ||
| Mar 6, 2026 | $0.00523 | -7.10% | ||
| Mar 5, 2026 | $0.00545 | +3.36% | ||
| Mar 4, 2026 | $0.0054 | +3.09% | ||
| Mar 3, 2026 | $0.00525 | -3.25% | ||
| Mar 2, 2026 | $0.00549 | +0.47% | ||
| Mar 1, 2026 | $0.00534 | -2.81% | ||
| Feb 28, 2026 | $0.00529 | +1.01% | ||
| Feb 25, 2026 | $0.00585 | +1.74% | ||
| Feb 21, 2026 | $0.00662 | +6.23% | ||
| Feb 18, 2026 | $0.0063 | -0.08% | ||
| Feb 17, 2026 | $0.00648 | -1.92% | ||
| Feb 16, 2026 | $0.00619 | -3.25% | ||
| Feb 15, 2026 | $0.00642 | -2.02% | ||
| Feb 14, 2026 | $0.0062 | +7.93% | ||
| Feb 13, 2026 | $0.00574 | +7.58% | ||
| Feb 12, 2026 | $0.00531 | +2.16% | ||
| Feb 11, 2026 | $0.00532 | -4.75% | ||
| Feb 10, 2026 | $0.00538 | +5.88% | ||
| Feb 9, 2026 | $0.00523 | -1.36% | ||
| Feb 7, 2026 | $0.00533 | +0.00% | ||
| Feb 6, 2026 | $0.00539 | +14.64% | ||
| Feb 5, 2026 | $0.00471 | -31.17% | ||
| Feb 4, 2026 | $0.0051 | -10.67% | ||
| Feb 3, 2026 | $0.0057 | -7.21% | ||
| Feb 2, 2026 | $0.00586 | -3.14% | ||
| Feb 1, 2026 | $0.00653 | -7.86% | ||
| Jan 31, 2026 | $0.00734 | +12.31% | ||
| Jan 30, 2026 | $0.0076 | +6.86% | ||