Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaKEK.AI Historical Data

AIKEK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 AM $0.00261
+0.00%
$668,350 $81
Sep 15, 10 PM $0.00259
-0.09%
$663,266 $84
Sep 15, 5 PM $0.00262
+0.00%
$671,519 $92
Sep 15, 10 AM $0.00269
-0.13%
$688,218 $588
Sep 15, 9 AM $0.00269
+0.00%
$688,773 $559
Sep 15, 8 AM $0.00269
+0.00%
$689,178 $550
Sep 15, 4 AM $0.00272
+0.00%
$696,133 $550
Sep 15, 3 AM $0.00273
+0.00%
$697,736 $549
Sep 15, 2 AM $0.00274
+0.00%
$700,575 $541
Sep 14, 9 PM $0.00279
+0.00%
$713,608 $551
Sep 14, 7 PM $0.00277
+0.00%
$708,867 $546
Sep 14, 2 PM $0.00273
+0.05%
$698,846 $554
Sep 14, 12 PM $0.00273
+0.00%
$699,625 $82
Sep 14, 11 AM $0.00273
+0.00%
$698,437 $57
Sep 14, 8 AM $0.00274
+0.00%
$701,701 $53
Sep 13, 8 PM $0.00273
+0.16%
$698,230 $55
Sep 13, 5 PM $0.00272
+0.00%
$697,522 $45
Sep 13, 3 PM $0.0027
+0.20%
$691,952 $26
Sep 13, 1 PM $0.00269
+0.00%
$687,575 $9
Sep 13, 1 AM $0.00274
+0.00%
$700,528 $23
Sep 12, 11 AM $0.00275
+0.05%
$703,249 $385
Sep 12, 10 AM $0.00275
+0.00%
$703,525 $411
Sep 12, 9 AM $0.00274
+0.00%
$702,177 $403
Sep 12, 4 AM $0.00272
+0.00%
$697,229 $400
Sep 12, 12 AM $0.00273
+0.00%
$697,932 $594
Sep 11, 11 PM $0.00272
+0.00%
$697,329 $585
Sep 11, 9 PM $0.00275
+0.00%
$703,168 $593
Sep 11, 6 PM $0.00276
-0.19%
$705,454 $485
Sep 11, 5 PM $0.0028
+0.00%
$717,290 $455
Sep 11, 1 PM $0.00273
+0.00%
$698,321 $565
Sep 11, 12 PM $0.00273
+2.39%
$699,427 $526
Sep 11, 11 AM $0.00268
+0.00%
$686,228 $348
Sep 11, 10 AM $0.00269
+0.00%
$689,027 $334
Sep 11, 4 AM $0.00269
+0.00%
$688,075 $342
Sep 11, 12 AM $0.00268
+0.00%
$685,810 $155
Sep 10, 11 PM $0.00269
+0.00%
$688,361 $146
Sep 10, 5 PM $0.0027
+0.00%
$690,214 $306
Sep 10, 3 PM $0.00269
+0.00%
$688,432 $204
Sep 10, 10 AM $0.00273
+0.00%
$699,658 $220
Sep 10, 5 AM $0.00269
+0.00%
$688,031 $251
Sep 10, 3 AM $0.00274
+0.00%
$701,451 $247
Sep 9, 10 PM $0.00272
+0.00%
$696,174 $113
Sep 9, 7 PM $0.00275
+0.00%
$704,779 $86
Sep 9, 5 PM $0.00278
+0.00%
$712,273 $116
Sep 9, 3 PM $0.00277
+0.00%
$709,713 $161
Sep 9, 11 AM $0.00277
+0.00%
$709,825 $245
Sep 9, 9 AM $0.0028
-0.36%
$716,529 $247
Sep 9, 6 AM $0.00279
+0.00%
$713,653 $288
Sep 9, 5 AM $0.00279
+0.00%
$715,373 $288
Sep 9, 12 AM $0.00278
+0.00%
$711,691 $273