Coinranking
AlphaKEK.AI Historical Data
AIKEK
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2026 | $0.00173 | -0.23% | ||
| Jun 6, 2026 | $0.00166 | +1.17% | ||
| Jun 5, 2026 | $0.00189 | -15.80% | ||
| Jun 4, 2026 | $0.00244 | +2.80% | ||
| Jun 3, 2026 | $0.00248 | -2.07% | ||
| Jun 2, 2026 | $0.00267 | +0.00% | ||
| May 30, 2026 | $0.00327 | +15.02% | ||
| May 29, 2026 | $0.00284 | -0.09% | ||
| May 28, 2026 | $0.00276 | +0.00% | ||
| May 26, 2026 | $0.00288 | -0.91% | ||
| May 24, 2026 | $0.00295 | +2.03% | ||
| May 23, 2026 | $0.00302 | -4.05% | ||
| May 22, 2026 | $0.00319 | +0.00% | ||
| May 21, 2026 | $0.00327 | +0.00% | ||
| May 19, 2026 | $0.00335 | +4.45% | ||
| May 14, 2026 | $0.00359 | -1.54% | ||
| May 13, 2026 | $0.00377 | +2.64% | ||
| May 12, 2026 | $0.00372 | +3.93% | ||
| May 11, 2026 | $0.00377 | -5.41% | ||
| May 10, 2026 | $0.00393 | -0.11% | ||
| May 9, 2026 | $0.00392 | +12.10% | ||
| May 8, 2026 | $0.00357 | +2.14% | ||
| May 7, 2026 | $0.00456 | +0.00% | ||
| May 6, 2026 | $0.00417 | -0.68% | ||
| May 5, 2026 | $0.00425 | +12.56% | ||
| May 4, 2026 | $0.00396 | +5.88% | ||
| May 3, 2026 | $0.0037 | -0.12% | ||
| May 2, 2026 | $0.00389 | -2.32% | ||
| May 1, 2026 | $0.00404 | +3.30% | ||
| Apr 29, 2026 | $0.00389 | +0.00% | ||
| Apr 28, 2026 | $0.00392 | -21.26% | ||
| Apr 27, 2026 | $0.0041 | +0.00% | ||
| Apr 26, 2026 | $0.00414 | +0.00% | ||
| Apr 25, 2026 | $0.00397 | +0.22% | ||
| Apr 24, 2026 | $0.00406 | -1.13% | ||
| Apr 23, 2026 | $0.00404 | +0.13% | ||
| Apr 22, 2026 | $0.0044 | -0.23% | ||
| Apr 21, 2026 | $0.0045 | +0.46% | ||
| Apr 20, 2026 | $0.00448 | -0.36% | ||
| Apr 19, 2026 | $0.00474 | -1.24% | ||
| Apr 18, 2026 | $0.00486 | +3.21% | ||
| Apr 17, 2026 | $0.0048 | +5.60% | ||
| Apr 15, 2026 | $0.00438 | +0.00% | ||
| Apr 14, 2026 | $0.00438 | +0.00% | ||
| Apr 13, 2026 | $0.00434 | +8.51% | ||
| Apr 11, 2026 | $0.00416 | -0.77% | ||
| Apr 10, 2026 | $0.00419 | +1.78% | ||
| Apr 8, 2026 | $0.00413 | -5.36% | ||
| Apr 7, 2026 | $0.00397 | -0.42% | ||
| Apr 4, 2026 | $0.00394 | +0.00% | ||