Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AlphaKEK.AI Historical Data

AIKEK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2024 $0.0118
-4.58%
$2.86 million $31,009
May 14, 2024 $0.0124
-7.17%
$3 million $5,896
May 13, 2024 $0.0133
+2.39%
$3.23 million $19,982
May 12, 2024 $0.013
+6.10%
$3.16 million $18,063
May 11, 2024 $0.0118
+0.83%
$2.88 million $5,866
May 10, 2024 $0.0118
-17.62%
$2.85 million $35,971
May 9, 2024 $0.0144
+18.25%
$3.5 million $32,060
May 8, 2024 $0.0122
-4.37%
$2.96 million $8,281
May 7, 2024 $0.0128
-0.18%
$3.1 million $6,927
May 6, 2024 $0.0128
+1.88%
$3.11 million $14,408
May 5, 2024 $0.0125
+0.52%
$3.03 million $2,259
May 4, 2024 $0.0124
-10.14%
$3.02 million $23,835
May 3, 2024 $0.0138
+3.15%
$3.36 million $39,156
May 2, 2024 $0.0134
+13.22%
$3.26 million $28,491
May 1, 2024 $0.0117
+3.74%
$2.88 million $19,667
Apr 30, 2024 $0.0113
-9.35%
$2.74 million $7,114
Apr 29, 2024 $0.0125
-3.66%
$3.03 million $15,410
Apr 28, 2024 $0.0129
+11.91%
$3.14 million $26,980
Apr 27, 2024 $0.0116
+11.96%
$2.81 million $15,737
Apr 26, 2024 $0.0103
+0.74%
$2.51 million $5,445
Apr 25, 2024 $0.0102
+22.51%
$2.49 million $43,833
Apr 24, 2024 $0.00836
+9.27%
$2.03 million $32,028
Apr 23, 2024 $0.0108
-5.60%
$2.61 million $6,163
Apr 22, 2024 $0.0114
+0.31%
$2.77 million $12,046
Apr 21, 2024 $0.0114
-0.36%
$2.76 million $7,280
Apr 20, 2024 $0.0112
-0.58%
$-- $6,087
Apr 19, 2024 $0.0113
+2.20%
$2.74 million $17,221
Apr 18, 2024 $0.0111
+5.18%
$2.69 million $62,295
Apr 17, 2024 $0.0105
-10.20%
$2.55 million $31,963
Apr 16, 2024 $0.0117
-8.71%
$2.84 million $10,212
Apr 15, 2024 $0.0128
+6.65%
$3.11 million $29,443
Apr 14, 2024 $0.012
+5.31%
$2.92 million $43,361
Apr 13, 2024 $0.0115
-12.09%
$2.78 million $27,861
Apr 12, 2024 $0.013
-11.21%
$3.16 million $70,997
Apr 11, 2024 $0.0147
-4.39%
$3.57 million $32,444
Apr 10, 2024 $0.0153
-13.20%
$3.73 million $60,782
Apr 9, 2024 $0.0177
+7.14%
$4.33 million $99,563
Apr 8, 2024 $0.0165
+3.52%
$4.04 million $97,419
Apr 7, 2024 $0.0159
+13.41%
$3.9 million $67,813
Apr 6, 2024 $0.0141
+49.35%
$3.44 million $104,036
Apr 5, 2024 $0.00943
+2.78%
$2.31 million $22,862
Apr 4, 2024 $0.00918
-12.44%
$2.25 million $74,331
Apr 3, 2024 $0.0105
+41.59%
$2.57 million $109,390
Apr 2, 2024 $0.00741
-11.44%
$1.81 million $63,415
Apr 1, 2024 $0.00838
-2.26%
$2.05 million $40,435
Mar 31, 2024 $0.00857
-3.23%
$2.1 million $43,245
Mar 30, 2024 $0.00884
+5.54%
$2.16 million $73,580
Mar 29, 2024 $0.00838
-30.05%
$2.05 million $190,911
Mar 28, 2024 $0.012
-5.34%
$2.93 million $32,866
Mar 27, 2024 $0.0127
-12.93%
$3.1 million $113,774