Coinranking
AlphaKEK.AI Historical Data
AIKEK
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2024 | $0.00402 | +0.09% | ||
| Sep 9, 2024 | $0.00374 | +0.21% | ||
| Sep 8, 2024 | $0.00374 | +1.78% | ||
| Sep 7, 2024 | $0.00367 | +8.34% | ||
| Sep 6, 2024 | $0.00339 | -10.64% | ||
| Sep 2, 2024 | $0.00408 | +2.23% | ||
| Sep 1, 2024 | $0.00399 | -9.27% | ||
| Aug 31, 2024 | $0.0044 | -0.35% | ||
| Aug 30, 2024 | $0.00435 | -1.59% | ||
| Aug 29, 2024 | $0.00442 | +14.83% | ||
| Aug 28, 2024 | $0.00386 | +0.08% | ||
| Aug 27, 2024 | $0.0039 | -1.99% | ||
| Aug 26, 2024 | $0.00398 | -2.03% | ||
| Aug 25, 2024 | $0.00428 | +0.06% | ||
| Aug 24, 2024 | $0.00427 | +24.93% | ||
| Aug 23, 2024 | $0.00342 | +18.74% | ||
| Aug 22, 2024 | $0.00288 | -5.55% | ||
| Aug 21, 2024 | $0.00305 | +0.05% | ||
| Aug 20, 2024 | $0.00285 | +1.07% | ||
| Aug 19, 2024 | $0.00282 | +0.15% | ||
| Aug 18, 2024 | $0.00278 | +1.61% | ||
| Aug 17, 2024 | $0.00273 | +31.79% | ||
| Aug 16, 2024 | $0.00208 | +5.36% | ||
| Aug 15, 2024 | $0.00197 | -11.78% | ||
| Aug 14, 2024 | $0.00268 | +0.72% | ||
| Aug 13, 2024 | $0.00266 | +1.72% | ||
| Aug 9, 2024 | $0.00242 | -3.82% | ||
| Aug 8, 2024 | $0.00249 | -10.79% | ||
| Aug 7, 2024 | $0.00279 | -0.39% | ||
| Aug 3, 2024 | $0.00409 | -0.11% | ||
| Aug 2, 2024 | $0.0041 | -5.18% | ||
| Aug 1, 2024 | $0.00447 | -2.19% | ||
| Jul 31, 2024 | $0.00457 | -2.75% | ||
| Jul 30, 2024 | $0.00496 | +0.00% | ||
| Jul 29, 2024 | $0.00496 | +5.07% | ||
| Jul 25, 2024 | $0.00426 | -4.99% | ||
| Jul 24, 2024 | $0.00448 | -3.02% | ||
| Jul 19, 2024 | $0.00496 | +1.84% | ||
| Jul 18, 2024 | $0.00487 | -6.00% | ||
| Jul 17, 2024 | $0.00519 | -4.71% | ||
| Jul 16, 2024 | $0.00545 | -0.46% | ||
| Jul 15, 2024 | $0.00547 | +1.51% | ||
| Jul 13, 2024 | $0.00512 | +0.60% | ||
| Jul 12, 2024 | $0.00509 | +0.63% | ||
| Jul 11, 2024 | $0.00518 | -0.08% | ||
| Jul 10, 2024 | $0.00518 | -0.16% | ||
| Jul 9, 2024 | $0.00526 | +2.14% | ||
| Jul 8, 2024 | $0.00515 | -0.79% | ||
| Jul 7, 2024 | $0.00521 | +0.11% | ||
| Jul 5, 2024 | $0.00495 | -3.73% | ||