Coinranking
AlphaKEK.AI Historical Data
AIKEK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 1, 2024 | $0.00931 | -4.20% | ||
| Oct 31, 2024 | $0.00972 | -8.18% | ||
| Oct 30, 2024 | $0.0106 | -2.98% | ||
| Oct 29, 2024 | $0.011 | +7.87% | ||
| Oct 28, 2024 | $0.0106 | +9.53% | ||
| Oct 27, 2024 | $0.00963 | +5.84% | ||
| Oct 26, 2024 | $0.0091 | +2.35% | ||
| Oct 25, 2024 | $0.00889 | -6.70% | ||
| Oct 24, 2024 | $0.00952 | -0.91% | ||
| Oct 23, 2024 | $0.00962 | +6.24% | ||
| Oct 22, 2024 | $0.00904 | -2.09% | ||
| Oct 21, 2024 | $0.00924 | -7.55% | ||
| Oct 20, 2024 | $0.00999 | -2.37% | ||
| Oct 19, 2024 | $0.0102 | +24.87% | ||
| Oct 18, 2024 | $0.0082 | -2.20% | ||
| Oct 17, 2024 | $0.00838 | +7.42% | ||
| Oct 16, 2024 | $0.0078 | +34.78% | ||
| Oct 15, 2024 | $0.00564 | -10.98% | ||
| Oct 14, 2024 | $0.00632 | +4.03% | ||
| Oct 13, 2024 | $0.00611 | +64.38% | ||
| Oct 12, 2024 | $0.00486 | -9.83% | ||
| Oct 11, 2024 | $0.00532 | -0.06% | ||
| Oct 10, 2024 | $0.00532 | -4.97% | ||
| Oct 9, 2024 | $0.0056 | -14.63% | ||
| Oct 8, 2024 | $0.00656 | -1.20% | ||
| Oct 7, 2024 | $0.00647 | -8.29% | ||
| Oct 6, 2024 | $0.00701 | +22.93% | ||
| Oct 5, 2024 | $0.00607 | +5.92% | ||
| Oct 4, 2024 | $0.00573 | +11.70% | ||
| Oct 3, 2024 | $0.00513 | +4.60% | ||
| Oct 2, 2024 | $0.00504 | +3.09% | ||
| Oct 1, 2024 | $0.00489 | -12.46% | ||
| Sep 30, 2024 | $0.00557 | -10.12% | ||
| Sep 29, 2024 | $0.00619 | -9.80% | ||
| Sep 28, 2024 | $0.00686 | -0.68% | ||
| Sep 27, 2024 | $0.00691 | +12.29% | ||
| Sep 26, 2024 | $0.00615 | -1.84% | ||
| Sep 25, 2024 | $0.00626 | +25.26% | ||
| Sep 24, 2024 | $0.005 | -4.69% | ||
| Sep 23, 2024 | $0.00524 | +33.11% | ||
| Sep 22, 2024 | $0.00394 | +6.25% | ||
| Sep 21, 2024 | $0.00351 | -0.63% | ||
| Sep 20, 2024 | $0.00353 | -0.11% | ||
| Sep 19, 2024 | $0.00334 | +1.93% | ||
| Sep 18, 2024 | $0.00327 | +0.87% | ||
| Sep 17, 2024 | $0.0037 | +1.57% | ||
| Sep 16, 2024 | $0.00364 | -6.75% | ||
| Sep 15, 2024 | $0.00391 | -3.66% | ||
| Sep 14, 2024 | $0.00456 | -1.03% | ||
| Sep 13, 2024 | $0.00461 | +14.83% | ||