Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AlphaKEK.AI Historical Data

AIKEK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 PM $0.00359
-1.54%
$918,494 $278
May 13, 8 PM $0.00377
+0.00%
$965,877 $1,052
May 13, 7 PM $0.00375
+0.00%
$958,796 $58
May 13, 4 PM $0.00355
+0.00%
$907,788 $46
May 13, 11 AM $0.00378
+0.00%
$967,440 $762
May 13, 6 AM $0.00366
-0.36%
$937,715 $808
May 12, 10 PM $0.00372
+0.00%
$952,326 $5,752
May 12, 1 AM $0.00358
+0.16%
$917,738 $2,165
May 11, 10 PM $0.00377
+0.00%
$964,463 $218
May 11, 7 AM $0.00391
+0.00%
$-- $448
May 11, 1 AM $0.00394
-0.60%
$1.01 million $458
May 11, 12 AM $0.00398
+0.00%
$1.02 million $444
May 10, 11 PM $0.00393
-6.69%
$1.01 million $3,127
May 10, 7 PM $0.00394
+0.00%
$1.01 million $3,295
May 9, 11 PM $0.00392
+3.88%
$1 million $2,182
May 9, 1 AM $0.00357
+1.95%
$912,773 $1,684
May 8, 5 PM $0.00357
+0.00%
$913,374 $691
May 8, 11 AM $0.00349
+0.00%
$894,220 $13,298
May 7, 3 PM $0.00456
+0.00%
$1.17 million $531
May 6, 9 PM $0.00417
-4.30%
$1.07 million $6,931
May 6, 12 PM $0.00427
-0.46%
$1.09 million $8,431
May 6, 6 AM $0.00412
+0.00%
$1.05 million $7,674
May 6, 3 AM $0.00424
+0.00%
$1.09 million $6,414
May 6, 2 AM $0.0042
+0.00%
$1.08 million $6,086
May 5, 10 PM $0.00425
+3.52%
$1.09 million $4,014
May 5, 8 PM $0.004
+0.00%
$1.02 million $1,366
May 5, 7 PM $0.0039
+0.00%
$998,994 $1,119
May 5, 8 AM $0.00378
+0.00%
$967,061 $15
May 4, 6 PM $0.00396
+0.00%
$1.01 million $134
May 4, 1 AM $0.00374
+0.00%
$957,100 $1,423
May 3, 9 PM $0.0037
+0.00%
$946,426 $1,401
May 3, 3 PM $0.00373
+0.00%
$955,297 $1,037
May 3, 8 AM $0.00371
+0.24%
$949,828 $257
May 2, 4 PM $0.00389
+0.00%
$995,780 $3,874
May 2, 4 AM $0.00386
-0.13%
$989,211 $3,629
May 2, 3 AM $0.00386
-3.19%
$986,894 $2,898
May 1, 7 PM $0.00404
+3.30%
$1.03 million $2,310
Apr 29, 7 AM $0.00389
+0.00%
$996,094 $980
Apr 28, 12 PM $0.00392
+0.00%
$1 million $990
Apr 28, 5 AM $0.00497
+0.00%
$1.27 million $22
Apr 27, 4 AM $0.0041
+0.00%
$1.05 million $639
Apr 26, 10 PM $0.00414
+0.00%
$1.06 million $461
Apr 25, 6 PM $0.00397
+0.00%
$1.02 million $2,369
Apr 25, 3 PM $0.00396
+0.00%
$1.01 million $126
Apr 24, 11 PM $0.00406
-1.13%
$1.04 million $684
Apr 23, 9 PM $0.00404
+0.00%
$1.03 million $4,615
Apr 23, 10 AM $0.00416
+3.12%
$1.06 million $3,076
Apr 22, 3 AM $0.0044
-0.23%
$1.13 million $5,547
Apr 21, 12 PM $0.0045
+0.00%
$1.15 million $5,292
Apr 21, 10 AM $0.00452
+0.00%
$1.16 million $5,230